Dark Queen Duck Historical Data

DQD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.0₁₃114
-45.45%
$11.4 quadrillion $103,714
Mar 6, 2024 $0.0₁₃209
+3.98%
$20.9 quadrillion $117,801
Mar 5, 2024 $0.0₁₃205
-17.67%
$20.5 quadrillion $133,209
Mar 4, 2024 $0.0₁₃249
-35.49%
$24.9 quadrillion $119,330
Mar 3, 2024 $0.0₁₃385
-14.25%
$38.5 quadrillion $140,318
Mar 2, 2024 $0.0₁₃451
-15.23%
$45.1 quadrillion $145,980
Mar 1, 2024 $0.0₁₃532
-26.62%
$53.2 quadrillion $160,624
Feb 29, 2024 $0.0₁₃754
+111.80%
$75.4 quadrillion $139,866
Feb 28, 2024 $0.0₁₃358
-42.90%
$35.8 quadrillion $140,917
Feb 27, 2024 $0.0₁₃628
-37.70%
$62.8 quadrillion $161,004
Feb 26, 2024 $0.0₁₂139
+2.13%
$139.3 quadrillion $221,665
Feb 25, 2024 $0.0₁₃344
+111.04%
$34.4 quadrillion $137,753
Feb 24, 2024 $0.0₁₃106
+15.22%
$10.6 quadrillion $126,971
Feb 23, 2024 $0.0₁₄92
-39.47%
$9.2 quadrillion $104,270
Feb 22, 2024 $0.0₁₃151
-14.20%
$15.1 quadrillion $122,323
Feb 21, 2024 $0.0₁₃176
+109.52%
$17.6 quadrillion $124,695
Feb 20, 2024 $0.0₁₄84
+13.51%
$8.4 quadrillion $66,495
Feb 19, 2024 $0.0₁₄74
+2.78%
$7.4 quadrillion $92,791
Feb 18, 2024 $0.0₁₄72
-11.11%
$7.2 quadrillion $107,699
Feb 17, 2024 $0.0₁₄81
-10.00%
$8.1 quadrillion $74,940
Feb 16, 2024 $0.0₁₄9
+0.00%
$9 quadrillion $38,493
Feb 15, 2024 $0.0₁₄9
+2.27%
$9 quadrillion $6,328
Feb 14, 2024 $0.0₁₄88
-32.31%
$8.8 quadrillion $107,510
Feb 13, 2024 $0.0₁₃13
+2.36%
$13 quadrillion $141,391
Feb 12, 2024 $0.0₁₃127
+7.63%
$12.7 quadrillion $124,992
Feb 11, 2024 $0.0₁₃118
-15.11%
$11.8 quadrillion $114,044
Feb 10, 2024 $0.0₁₃139
+2.21%
$13.9 quadrillion $67,441
Feb 9, 2024 $0.0₁₃136
+3.82%
$13.6 quadrillion $135,739
Feb 8, 2024 $0.0₁₃127
+2.42%
$12.7 quadrillion $150,337
Feb 7, 2024 $0.0₁₃124
-6.77%
$12.4 quadrillion $79,836
Feb 6, 2024 $0.0₁₃133
+8.13%
$13.3 quadrillion $1,712
Feb 5, 2024 $0.0₁₃123
-25.45%
$12.3 quadrillion $1,273
Feb 4, 2024 $0.0₁₃224
-19.42%
$22.4 quadrillion $69,554
Feb 3, 2024 $0.0₁₃278
-22.56%
$27.8 quadrillion $132,739
Feb 2, 2024 $0.0₁₃468
-2.50%
$46.8 quadrillion $140,572
Feb 1, 2024 $0.0₁₃48
-4.00%
$48 quadrillion $91,269
Jan 31, 2024 $0.0₁₃979
-5.41%
$97.9 quadrillion $365
Jan 30, 2024 $0.0₁₂122
-35.85%
$122.2 quadrillion $3,109
Jan 29, 2024 $0.0₁₂19
+1.44%
$190.5 quadrillion $101,816
Jan 28, 2024 $0.0₁₂188
+0.16%
$188.1 quadrillion $113,062
Jan 27, 2024 $0.0₁₂188
+2.95%
$188.2 quadrillion $144,551
Jan 26, 2024 $0.0₁₂183
-3.74%
$182.8 quadrillion $147,405
Jan 25, 2024 $0.0₁₂19
+11.25%
$189.9 quadrillion $139,097
Jan 24, 2024 $0.0₁₂17
-1.45%
$170 quadrillion $130,607
Jan 23, 2024 $0.0₁₂172
-18.01%
$172.1 quadrillion $123,002
Jan 22, 2024 $0.0₁₂209
-51.54%
$209.1 quadrillion $100,582
Jan 21, 2024 $0.0₁₂427
-14.13%
$427.2 quadrillion $123,463
Jan 20, 2024 $0.0₁₂496
+7.47%
$496.2 quadrillion $136,607
Jan 19, 2024 $0.0₁₂461
-10.23%
$460.9 quadrillion $135,187
Jan 18, 2024 $0.0₁₂513
+14.50%
$513.4 quadrillion $149,162