Dark Queen Duck Historical Data

DQD Page 2
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₁₃114
-45.45%
$ 11.4 quadrillion $ 103,714
Mar 6, 2024 $ 0.0₁₃209
+3.98%
$ 20.9 quadrillion $ 117,801
Mar 5, 2024 $ 0.0₁₃205
-17.67%
$ 20.5 quadrillion $ 133,209
Mar 4, 2024 $ 0.0₁₃249
-35.49%
$ 24.9 quadrillion $ 119,330
Mar 3, 2024 $ 0.0₁₃385
-14.25%
$ 38.5 quadrillion $ 140,318
Mar 2, 2024 $ 0.0₁₃451
-15.23%
$ 45.1 quadrillion $ 145,980
Mar 1, 2024 $ 0.0₁₃532
-26.62%
$ 53.2 quadrillion $ 160,624
Feb 29, 2024 $ 0.0₁₃754
+111.80%
$ 75.4 quadrillion $ 139,866
Feb 28, 2024 $ 0.0₁₃358
-42.90%
$ 35.8 quadrillion $ 140,917
Feb 27, 2024 $ 0.0₁₃628
-37.70%
$ 62.8 quadrillion $ 161,004
Feb 26, 2024 $ 0.0₁₂139
+2.13%
$ 139.3 quadrillion $ 221,665
Feb 25, 2024 $ 0.0₁₃344
+111.04%
$ 34.4 quadrillion $ 137,753
Feb 24, 2024 $ 0.0₁₃106
+15.22%
$ 10.6 quadrillion $ 126,971
Feb 23, 2024 $ 0.0₁₄92
-39.47%
$ 9.2 quadrillion $ 104,270
Feb 22, 2024 $ 0.0₁₃151
-14.20%
$ 15.1 quadrillion $ 122,323
Feb 21, 2024 $ 0.0₁₃176
+109.52%
$ 17.6 quadrillion $ 124,695
Feb 20, 2024 $ 0.0₁₄84
+13.51%
$ 8.4 quadrillion $ 66,495
Feb 19, 2024 $ 0.0₁₄74
+2.78%
$ 7.4 quadrillion $ 92,791
Feb 18, 2024 $ 0.0₁₄72
-11.11%
$ 7.2 quadrillion $ 107,699
Feb 17, 2024 $ 0.0₁₄81
-10.00%
$ 8.1 quadrillion $ 74,940
Feb 16, 2024 $ 0.0₁₄9
+0.00%
$ 9 quadrillion $ 38,493
Feb 15, 2024 $ 0.0₁₄9
+2.27%
$ 9 quadrillion $ 6,328
Feb 14, 2024 $ 0.0₁₄88
-32.31%
$ 8.8 quadrillion $ 107,510
Feb 13, 2024 $ 0.0₁₃13
+2.36%
$ 13 quadrillion $ 141,391
Feb 12, 2024 $ 0.0₁₃127
+7.63%
$ 12.7 quadrillion $ 124,992
Feb 11, 2024 $ 0.0₁₃118
-15.11%
$ 11.8 quadrillion $ 114,044
Feb 10, 2024 $ 0.0₁₃139
+2.21%
$ 13.9 quadrillion $ 67,441
Feb 9, 2024 $ 0.0₁₃136
+3.82%
$ 13.6 quadrillion $ 135,739
Feb 8, 2024 $ 0.0₁₃127
+2.42%
$ 12.7 quadrillion $ 150,337
Feb 7, 2024 $ 0.0₁₃124
-6.77%
$ 12.4 quadrillion $ 79,836
Feb 6, 2024 $ 0.0₁₃133
+8.13%
$ 13.3 quadrillion $ 1,712
Feb 5, 2024 $ 0.0₁₃123
-25.45%
$ 12.3 quadrillion $ 1,273
Feb 4, 2024 $ 0.0₁₃224
-19.42%
$ 22.4 quadrillion $ 69,554
Feb 3, 2024 $ 0.0₁₃278
-22.56%
$ 27.8 quadrillion $ 132,739
Feb 2, 2024 $ 0.0₁₃468
-2.50%
$ 46.8 quadrillion $ 140,572
Feb 1, 2024 $ 0.0₁₃48
-4.00%
$ 48 quadrillion $ 91,269
Jan 31, 2024 $ 0.0₁₃979
-5.41%
$ 97.9 quadrillion $ 365
Jan 30, 2024 $ 0.0₁₂122
-35.85%
$ 122.2 quadrillion $ 3,109
Jan 29, 2024 $ 0.0₁₂19
+1.44%
$ 190.5 quadrillion $ 101,816
Jan 28, 2024 $ 0.0₁₂188
+0.16%
$ 188.1 quadrillion $ 113,062
Jan 27, 2024 $ 0.0₁₂188
+2.95%
$ 188.2 quadrillion $ 144,551
Jan 26, 2024 $ 0.0₁₂183
-3.74%
$ 182.8 quadrillion $ 147,405
Jan 25, 2024 $ 0.0₁₂19
+11.25%
$ 189.9 quadrillion $ 139,097
Jan 24, 2024 $ 0.0₁₂17
-1.45%
$ 170 quadrillion $ 130,607
Jan 23, 2024 $ 0.0₁₂172
-18.01%
$ 172.1 quadrillion $ 123,002
Jan 22, 2024 $ 0.0₁₂209
-51.54%
$ 209.1 quadrillion $ 100,582
Jan 21, 2024 $ 0.0₁₂427
-14.13%
$ 427.2 quadrillion $ 123,463
Jan 20, 2024 $ 0.0₁₂496
+7.47%
$ 496.2 quadrillion $ 136,607
Jan 19, 2024 $ 0.0₁₂461
-10.23%
$ 460.9 quadrillion $ 135,187
Jan 18, 2024 $ 0.0₁₂513
+14.50%
$ 513.4 quadrillion $ 149,162