Dark Queen Duck Historical Data

DQD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₁₁25
-38.99%
$ 2.5 $ 262,685
Nov 27, 2023 $ 0.0₁₁41
-36.39%
$ 4.1 $ 250,145
Nov 26, 2023 $ 0.0₁₁655
-37.50%
$ 6.55 $ 253,259
Nov 25, 2023 $ 0.0₁₀105
-5.94%
$ 10.48 $ 246,984
Nov 24, 2023 $ 0.0₁₀111
-2.12%
$ 11.14 $ 244,008
Nov 23, 2023 $ 0.0₁₁914
-3.58%
$ 9.14 $ 181,914
Nov 22, 2023 $ 0.0₁₁947
+10.14%
$ 9.47 $ 249,782
Nov 21, 2023 $ 0.0₁₀11
-28.29%
$ 10.96 $ 219,391
Nov 20, 2023 $ 0.0₁₀1
+12.74%
$ 10 $ 230,926
Nov 19, 2023 $ 0.0₁₁887
-10.85%
$ 8.87 $ 243,491
Nov 18, 2023 $ 0.0₁₀117
-15.79%
$ 11.68 $ 238,723
Nov 17, 2023 $ 0.0₁₀139
-18.37%
$ 13.91 $ 240,105
Nov 16, 2023 $ 0.0₁₀17
-4.38%
$ 17.04 $ 243,070
Nov 15, 2023 $ 0.0₁₀179
-23.25%
$ 17.86 $ 197,260
Nov 14, 2023 $ 0.0₁₀168
+39.24%
$ 16.82 $ 171,196
Nov 13, 2023 $ 0.0₁₀241
-20.73%
$ 18.45 $ 79,564
Nov 12, 2023 $ 0.0₁₀303
-14.49%
$ 18.45 $ 61,280
Nov 11, 2023 $ 0.0₁₀354
-60.07%
$ 18.45 $ 63,567
Nov 10, 2023 $ 0.0₁₀888
-37.32%
$ 18.45 $ 66,164
Nov 9, 2023 $ 0.0₉142
+6.07%
$ 18.45 $ 86,180
Nov 8, 2023 $ 0.0₉134
-4.52%
$ 18.45 $ 57,713
Nov 7, 2023 $ 0.0₉14
-13.29%
$ 18.45 $ 62,003
Nov 6, 2023 $ 0.0₉171
-6.61%
$ 18.45 $ 59,863
Nov 5, 2023 $ 0.0₉183
+22.27%
$ 18.45 $ 59,096
Nov 4, 2023 $ 0.0₉15
+25.80%
$ 18.45 $ 72,212
Nov 3, 2023 $ 0.0₉119
-1.23%
$ 18.45 $ 72,904
Nov 2, 2023 $ 0.0₉14
-6.37%
$ 18.45 $ 57,747
Nov 1, 2023 $ 0.0₉155
-9.75%
$ 18.45 $ 70,859
Oct 31, 2023 $ 0.0₉171
-5.63%
$ 18.45 $ 16,831
Oct 30, 2023 $ 0.0₉181
-20.90%
$ 18.45 $ 69,171
Oct 29, 2023 $ 0.0₉229
-26.44%
$ 18.45 $ 30,415
Oct 28, 2023 $ 0.0₉312
+0.48%
$ 18.45 $ 116
Oct 27, 2023 $ 0.0₉29
+15.99%
$ 18.45 $ 3,743
Oct 26, 2023 $ 0.0₉26
-10.28%
$ 18.45 $ 32,834
Oct 25, 2023 $ 0.0₉29
-39.61%
$ 18.45 $ 183,263
Oct 24, 2023 $ 0.0₉481
+0.35%
$ 18.45 $ 97,031
Oct 23, 2023 $ 0.0₉489
-38.06%
$ 18.45 $ 103,166
Oct 22, 2023 $ 0.0₉789
+29.45%
$ 18.45 $ 74,654
Oct 21, 2023 $ 0.0₉64
-21.99%
$ 18.45 $ 46,876
Oct 20, 2023 $ 0.0₉81
-56.14%
$ 18.45 $ 125,993
Oct 19, 2023 $ 0.0₈185
-16.46%
$ 18.45 $ 190,026
Oct 18, 2023 $ 0.0₈377
-20.44%
$ 18.45 $ 416,103
Oct 17, 2023 $ 0.0₈477
+55.72%
$ 18.45 $ 352,922
Oct 16, 2023 $ 0.0₈306
-53.45%
$ 18.45 $ 539,513
Oct 15, 2023 $ 0.0₈655
+76.59%
$ 18.45 $ 564,457
Oct 14, 2023 $ 0.0₈374
-35.35%
$ 18.45 $ 88,798
Oct 13, 2023 $ 0.0₈589
-65.31%
$ 18.45 $ 50,046
Oct 12, 2023 $ 0.0₇171
+12.24%
$ 18.45 $ 51,565
Oct 11, 2023 $ 0.0₇109
-53.61%
$ 18.45 $ 52,368
Oct 10, 2023 $ 0.0₇234
+36.73%
$ 18.45 $ 25,524