Streakk Historical Data

STKK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00103
+0.00%
$-- $27
Mar 2025 $0.000989
-7.41%
$-- $283
Feb 2025 $0.00113
-6.32%
$-- $6
Jan 2025 $0.00129
-39.72%
$-- $6,120
Dec 2024 $0.00212
-22.99%
$-- $12,863
Nov 2024 $0.00276
-21.23%
$25,157 $17,818
Oct 2024 $0.00361
-34.16%
$32,136 $17,697
Sep 2024 $0.00773
+0.00%
$-- $4,826
Aug 2024 $0.00698
-27.54%
$-- $21,332
Jul 2024 $0.00518
-72.22%
$-- $22,942
Jun 2024 $0.0238
+32.46%
$-- $28,037
May 2024 $0.0335
+38.40%
$-- $48,025
Apr 2024 $0.0221
-20.09%
$-- $58,247
Mar 2024 $0.0216
-34.04%
$-- $92,267
Feb 2024 $0.0331
-27.87%
$-- $68,584
Jan 2024 $0.0436
+1.44%
$-- $118,768
Dec 2023 $0.043
-26.46%
$394,056 $75,751
Sep 2023 $0.293
-35.98%
$-- $122,692
Aug 2023 $0.457
-44.27%
$4.19 million $827,903
Jul 2023 $0.82
-78.58%
$7.53 million $766,249
Jun 2023 $4.43
-85.85%
$42 million $806,403
May 2023 $31.27
-74.15%
$296.76 million $3.33 million
Apr 2023 $121.98
-10.57%
$1.16 billion $935,601
Mar 2023 $136.07
-33.37%
$1.29 billion $2.95 million
Feb 2023 $215.26
-13.52%
$-- $755,557
Jan 2023 $264.54
-3.74%
$2.51 billion $622,126
Dec 2022 $167.93
-7.67%
$-- $3.65 million
Nov 2022 $188.24
-44.66%
$1.79 billion $14.04 million
Oct 2022 $340.5
+15.38%
$3.39 billion $22.83 million
Download