Streakk Historical Data

STKK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00103
+0.00%
$ -- $ 27
Mar 2025 $ 0.000989
-7.41%
$ -- $ 283
Feb 2025 $ 0.00113
-6.32%
$ -- $ 6
Jan 2025 $ 0.00129
-39.72%
$ -- $ 6,120
Dec 2024 $ 0.00212
-22.99%
$ -- $ 12,863
Nov 2024 $ 0.00276
-21.23%
$ 25,157 $ 17,818
Oct 2024 $ 0.00361
-34.16%
$ 32,136 $ 17,697
Sep 2024 $ 0.00773
+0.00%
$ -- $ 4,826
Aug 2024 $ 0.00698
-27.54%
$ -- $ 21,332
Jul 2024 $ 0.00518
-72.22%
$ -- $ 22,942
Jun 2024 $ 0.0238
+32.46%
$ -- $ 28,037
May 2024 $ 0.0335
+38.40%
$ -- $ 48,025
Apr 2024 $ 0.0221
-20.09%
$ -- $ 58,247
Mar 2024 $ 0.0216
-34.04%
$ -- $ 92,267
Feb 2024 $ 0.0331
-27.87%
$ -- $ 68,584
Jan 2024 $ 0.0436
+1.44%
$ -- $ 118,768
Dec 2023 $ 0.043
-26.46%
$ 394,056 $ 75,751
Sep 2023 $ 0.293
-35.98%
$ -- $ 122,692
Aug 2023 $ 0.457
-44.27%
$ 4.19 million $ 827,903
Jul 2023 $ 0.82
-78.58%
$ 7.53 million $ 766,249
Jun 2023 $ 4.43
-85.85%
$ 42 million $ 806,403
May 2023 $ 31.27
-74.15%
$ 296.76 million $ 3.33 million
Apr 2023 $ 121.98
-10.57%
$ 1.16 billion $ 935,601
Mar 2023 $ 136.07
-33.37%
$ 1.29 billion $ 2.95 million
Feb 2023 $ 215.26
-13.52%
$ -- $ 755,557
Jan 2023 $ 264.54
-3.74%
$ 2.51 billion $ 622,126
Dec 2022 $ 167.93
-7.67%
$ -- $ 3.65 million
Nov 2022 $ 188.24
-44.66%
$ 1.79 billion $ 14.04 million
Oct 2022 $ 340.5
+15.38%
$ 3.39 billion $ 22.83 million
Download