Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streakk Historical Data

STKK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.00103
+0.00%
$-- $27
Mar 2025 $0.000989
-7.41%
$-- $283
Feb 2025 $0.00113
-6.32%
$-- $6
Jan 2025 $0.00129
-39.72%
$-- $6,120
Dec 2024 $0.00212
-22.99%
$-- $12,863
Nov 2024 $0.00276
-21.23%
$25,157 $17,818
Oct 2024 $0.00361
-34.16%
$32,136 $17,697
Sep 2024 $0.00773
+0.00%
$-- $4,826
Aug 2024 $0.00698
-27.54%
$-- $21,332
Jul 2024 $0.00518
-72.22%
$-- $22,942
Jun 2024 $0.0238
+32.46%
$-- $28,037
May 2024 $0.0335
+38.40%
$-- $48,025
Apr 2024 $0.0221
-20.09%
$-- $58,247
Mar 2024 $0.0216
-34.04%
$-- $92,267
Feb 2024 $0.0331
-27.87%
$-- $68,584
Jan 2024 $0.0436
+1.44%
$-- $118,768
Dec 2023 $0.043
-26.46%
$394,056 $75,751
Sep 2023 $0.293
-35.98%
$-- $122,692
Aug 2023 $0.457
-44.27%
$4.19 million $827,903
Jul 2023 $0.82
-78.58%
$7.53 million $766,249
Jun 2023 $4.43
-85.85%
$42 million $806,403
May 2023 $31.27
-74.15%
$296.76 million $3.33 million
Apr 2023 $121.98
-10.57%
$1.16 billion $935,601
Mar 2023 $136.07
-33.37%
$1.29 billion $2.95 million
Feb 2023 $215.26
-13.52%
$-- $755,557
Jan 2023 $264.54
-3.74%
$2.51 billion $622,126
Dec 2022 $167.93
-7.67%
$-- $3.65 million
Nov 2022 $188.24
-44.66%
$1.79 billion $14.04 million
Oct 2022 $340.5
+15.38%
$3.39 billion $22.83 million
Download