Streakk Historical Data

STKK
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00103
+0.00%
$9,474 $27
Mar 24, 2025 $0.000989
+0.00%
$-- $10
Mar 15, 2025 $0.000964
+0.00%
$-- $2
Mar 8, 2025 $0.000927
+0.00%
$-- $21
Mar 1, 2025 $0.00107
+0.00%
$-- $251
Feb 18, 2025 $0.00113
+0.00%
$-- $6
Feb 11, 2025 $0.00112
+0.00%
$-- $0
Feb 4, 2025 $0.0012
+0.00%
$-- $1
Jan 28, 2025 $0.00129
+0.00%
$-- $66
Jan 27, 2025 $0.00135
+0.00%
$12,401 $721
Jan 26, 2025 $0.00135
-3.01%
$12,401 $763
Jan 25, 2025 $0.00139
-1.30%
$12,786 $5
Jan 24, 2025 $0.00141
-3.98%
$12,955 $50
Jan 23, 2025 $0.00147
-0.43%
$13,491 $252
Jan 22, 2025 $0.00148
-1.20%
$13,550 $90
Jan 21, 2025 $0.00149
+1.16%
$13,714 $191
Jan 20, 2025 $0.00148
-1.79%
$13,557 $135
Jan 19, 2025 $0.00154
-6.41%
$14,095 $489
Jan 18, 2025 $0.00172
-8.19%
$15,822 $392
Jan 17, 2025 $0.00188
-2.54%
$17,234 $69
Jan 16, 2025 $0.00193
-0.80%
$17,683 $4
Jan 15, 2025 $0.00194
-1.41%
$17,827 $70
Jan 14, 2025 $0.00197
-3.95%
$18,081 $129
Jan 13, 2025 $0.00205
-2.51%
$18,825 $106
Jan 12, 2025 $0.0021
+0.00%
$19,309 $21
Jan 11, 2025 $0.00211
+0.00%
$19,396 $2
Jan 10, 2025 $0.00211
-0.06%
$19,396 $41
Jan 9, 2025 $0.00212
+27.41%
$19,409 $1,029
Jan 8, 2025 $0.00166
+0.82%
$15,233 $37
Jan 7, 2025 $0.00167
-7.90%
$15,276 $280
Jan 6, 2025 $0.00181
-2.46%
$16,586 $70
Jan 5, 2025 $0.00179
-1.83%
$16,465 $164
Jan 4, 2025 $0.00183
-2.91%
$16,771 $119
Jan 3, 2025 $0.00188
+0.92%
$17,274 $1
Jan 2, 2025 $0.00189
-12.17%
$17,307 $825
Dec 31, 2024 $0.00212
+0.00%
$-- $55
Dec 30, 2024 $0.00212
+1.67%
$19,493 $55
Dec 29, 2024 $0.00202
-9.65%
$18,573 $760
Dec 28, 2024 $0.00224
-2.76%
$20,555 $73
Dec 27, 2024 $0.0023
-3.23%
$21,140 $268
Dec 26, 2024 $0.0025
+4.87%
$22,936 $6
Dec 25, 2024 $0.0024
+0.28%
$22,005 $169
Dec 24, 2024 $0.00241
+3.44%
$22,097 $99
Dec 23, 2024 $0.00233
+3.82%
$21,388 $283
Dec 22, 2024 $0.00227
+0.00%
$20,790 $20
Dec 21, 2024 $0.00225
-9.27%
$20,654 $1,350
Dec 20, 2024 $0.00249
-11.71%
$22,848 $188
Dec 19, 2024 $0.00282
+0.48%
$25,880 $284
Dec 18, 2024 $0.00283
+2.31%
$26,000 $550
Dec 17, 2024 $0.00277
+8.79%
$25,412 $1,850
Download