Streakk Historical Data

STKK
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.00103
+0.00%
$-- $27
Mar 24 $0.000989
+0.00%
$-- $10
Mar 10 $0.000964
+0.00%
$-- $2
Mar 3 $0.000927
+0.00%
$-- $21
Feb 24 $0.00107
+0.00%
$-- $251
Feb 17 $0.00113
+0.00%
$-- $6
Feb 10 $0.00112
+0.00%
$-- $0
Feb 3 $0.0012
+0.00%
$-- $1
Jan 27 $0.00129
-4.21%
$-- $787
Jan 20 $0.00139
-7.38%
$12,401 $724
Jan 13 $0.00172
-18.06%
$14,095 $769
Jan 6 $0.00211
+14.06%
$19,309 $1,458
Dec 30 $0.00183
-12.52%
$16,465 $1,055
Dec 23 $0.00224
-0.22%
$18,573 $898
Dec 16 $0.00225
-8.71%
$20,790 $4,400
Dec 9 $0.0023
-14.54%
$22,624 $1,351
Dec 2 $0.00267
-2.03%
$24,492 $4,806
Nov 25 $0.00272
-2.91%
$25,312 $941
Nov 18 $0.00287
-7.90%
$25,748 $1,716
Nov 11 $0.00315
+4.51%
$28,384 $7,491
Nov 4 $0.00296
-15.49%
$27,413 $3,132
Oct 28 $0.00351
-3.95%
$32,158 $3,577
Oct 21 $0.00374
-25.86%
$33,480 $4,641
Oct 14 $0.00504
-8.86%
$46,266 $8,976
Oct 7 $0.00559
+1.93%
$50,767 $1,750
Sep 2 $0.00773
+0.00%
$-- $4,826
Aug 19 $0.00698
+0.00%
$-- $4,200
Aug 12 $0.00819
-14.93%
$-- $17,132
Jul 29 $0.00518
+0.00%
$-- $2,097
Jul 22 $0.00673
+0.00%
$47,505 $6,037
Jul 15 $0.0098
+0.00%
$-- $2,020
Jul 8 $0.017
+0.00%
$89,949 $4,392
Jul 1 $0.0186
+0.00%
$-- $4,278
Jun 24 $0.0238
+0.00%
$-- $4,562
Jun 17 $0.0232
+0.00%
$-- $7,212
Jun 10 $0.022
+0.00%
$-- $4,635
Jun 3 $0.0237
+32.14%
$-- $11,629
May 20 $0.0335
+9.93%
$-- $10,828
May 13 $0.0341
-3.33%
$-- $19,519
May 6 $0.0237
-4.08%
$-- $11,689
Apr 29 $0.0242
+0.00%
$-- $2,995
Apr 22 $0.0221
+0.00%
$-- $9,186
Apr 15 $0.0229
-6.33%
$-- $16,621
Apr 8 $0.0191
+0.00%
$224,588 $4,638
Apr 1 $0.0276
-0.14%
$-- $24,963
Mar 25 $0.0216
-15.60%
$-- $8,751
Mar 18 $0.027
+0.00%
$-- $2,238
Mar 11 $0.0294
-7.63%
$247,918 $47,860
Mar 4 $0.0329
+0.71%
$291,831 $23,533
Feb 26 $0.0327
+11.26%
$300,117 $11,279
Download