Streakk Historical Data

STKK
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00103
+0.00%
$ -- $ 27
Mar 24 $ 0.000989
+0.00%
$ -- $ 10
Mar 10 $ 0.000964
+0.00%
$ -- $ 2
Mar 3 $ 0.000927
+0.00%
$ -- $ 21
Feb 24 $ 0.00107
+0.00%
$ -- $ 251
Feb 17 $ 0.00113
+0.00%
$ -- $ 6
Feb 10 $ 0.00112
+0.00%
$ -- $ 0
Feb 3 $ 0.0012
+0.00%
$ -- $ 1
Jan 27 $ 0.00129
-4.21%
$ -- $ 787
Jan 20 $ 0.00139
-7.38%
$ 12,401 $ 724
Jan 13 $ 0.00172
-18.06%
$ 14,095 $ 769
Jan 6 $ 0.00211
+14.06%
$ 19,309 $ 1,458
Dec 30 $ 0.00183
-12.52%
$ 16,465 $ 1,055
Dec 23 $ 0.00224
-0.22%
$ 18,573 $ 898
Dec 16 $ 0.00225
-8.71%
$ 20,790 $ 4,400
Dec 9 $ 0.0023
-14.54%
$ 22,624 $ 1,351
Dec 2 $ 0.00267
-2.03%
$ 24,492 $ 4,806
Nov 25 $ 0.00272
-2.91%
$ 25,312 $ 941
Nov 18 $ 0.00287
-7.90%
$ 25,748 $ 1,716
Nov 11 $ 0.00315
+4.51%
$ 28,384 $ 7,491
Nov 4 $ 0.00296
-15.49%
$ 27,413 $ 3,132
Oct 28 $ 0.00351
-3.95%
$ 32,158 $ 3,577
Oct 21 $ 0.00374
-25.86%
$ 33,480 $ 4,641
Oct 14 $ 0.00504
-8.86%
$ 46,266 $ 8,976
Oct 7 $ 0.00559
+1.93%
$ 50,767 $ 1,750
Sep 2 $ 0.00773
+0.00%
$ -- $ 4,826
Aug 19 $ 0.00698
+0.00%
$ -- $ 4,200
Aug 12 $ 0.00819
-14.93%
$ -- $ 17,132
Jul 29 $ 0.00518
+0.00%
$ -- $ 2,097
Jul 22 $ 0.00673
+0.00%
$ 47,505 $ 6,037
Jul 15 $ 0.0098
+0.00%
$ -- $ 2,020
Jul 8 $ 0.017
+0.00%
$ 89,949 $ 4,392
Jul 1 $ 0.0186
+0.00%
$ -- $ 4,278
Jun 24 $ 0.0238
+0.00%
$ -- $ 4,562
Jun 17 $ 0.0232
+0.00%
$ -- $ 7,212
Jun 10 $ 0.022
+0.00%
$ -- $ 4,635
Jun 3 $ 0.0237
+32.14%
$ -- $ 11,629
May 20 $ 0.0335
+9.93%
$ -- $ 10,828
May 13 $ 0.0341
-3.33%
$ -- $ 19,519
May 6 $ 0.0237
-4.08%
$ -- $ 11,689
Apr 29 $ 0.0242
+0.00%
$ -- $ 2,995
Apr 22 $ 0.0221
+0.00%
$ -- $ 9,186
Apr 15 $ 0.0229
-6.33%
$ -- $ 16,621
Apr 8 $ 0.0191
+0.00%
$ 224,588 $ 4,638
Apr 1 $ 0.0276
-0.14%
$ -- $ 24,963
Mar 25 $ 0.0216
-15.60%
$ -- $ 8,751
Mar 18 $ 0.027
+0.00%
$ -- $ 2,238
Mar 11 $ 0.0294
-7.63%
$ 247,918 $ 47,860
Mar 4 $ 0.0329
+0.71%
$ 291,831 $ 23,533
Feb 26 $ 0.0327
+11.26%
$ 300,117 $ 11,279
Download