Streakk Historical Data

STKK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 203.99
+0.28%
$ 1.94 billion $ 252,176
Nov 28, 2022 $ 204.59
-5.60%
$ 1.94 billion $ 245,728
Nov 27, 2022 $ 217.63
-5.31%
$ 2.07 billion $ 653,410
Nov 26, 2022 $ 230.13
-1.82%
$ 2.18 billion $ 219,228
Nov 25, 2022 $ 234.75
-1.21%
$ 2.23 billion $ 227,158
Nov 24, 2022 $ 238.95
-12.67%
$ 2.27 billion $ 163,761
Nov 23, 2022 $ 273.77
-2.93%
$ 2.6 billion $ 489,978
Nov 22, 2022 $ 282.33
+0.53%
$ 2.68 billion $ 550,090
Nov 21, 2022 $ 279.53
-8.82%
$ 2.65 billion $ 468,702
Nov 20, 2022 $ 306.51
+1.02%
$ 2.91 billion $ 407,314
Nov 19, 2022 $ 302.98
+0.11%
$ 2.88 billion $ 611,975
Nov 18, 2022 $ 302.67
-1.38%
$ 2.87 billion $ 246,242
Nov 17, 2022 $ 306.99
+8.55%
$ 2.91 billion $ 434,537
Nov 16, 2022 $ 282.69
-8.08%
$ 2.68 billion $ 478,099
Nov 15, 2022 $ 307.57
+3.64%
$ 2.92 billion $ 736,360
Nov 14, 2022 $ 296.57
-0.23%
$ 2.81 billion $ 550,102
Nov 13, 2022 $ 297.78
-5.10%
$ 2.83 billion $ 498,734
Nov 12, 2022 $ 313.93
+1.71%
$ 2.98 billion $ 374,345
Nov 11, 2022 $ 308.12
-0.91%
$ 2.92 billion $ 589,111
Nov 10, 2022 $ 310.78
+8.36%
$ 2.95 billion $ 460,647
Nov 9, 2022 $ 288.36
-2.83%
$ 2.74 billion $ 686,105
Nov 8, 2022 $ 297.36
+0.15%
$ 2.82 billion $ 592,374
Nov 7, 2022 $ 296.83
-0.14%
$ 2.82 billion $ 615,829
Nov 6, 2022 $ 299.21
-4.29%
$ 2.84 billion $ 451,189
Nov 5, 2022 $ 312.8
+4.22%
$ 2.97 billion $ 603,534
Nov 4, 2022 $ 300.16
-4.51%
$ 2.85 billion $ 613,275
Nov 3, 2022 $ 313.89
-3.80%
$ 2.98 billion $ 431,954
Nov 2, 2022 $ 326.83
-5.07%
$ 3.26 billion $ 575,514
Nov 1, 2022 $ 343.97
+1.13%
$ 3.43 billion $ 612,135
Oct 31, 2022 $ 340.5
+1.17%
$ 3.39 billion $ 653,513
Oct 30, 2022 $ 334.91
-1.88%
$ 3.34 billion $ 599,594
Oct 29, 2022 $ 341.11
-0.59%
$ 3.4 billion $ 556,147
Oct 28, 2022 $ 343.02
+2.69%
$ 3.42 billion $ 607,674
Oct 27, 2022 $ 333.43
-2.44%
$ 3.32 billion $ 632,977
Oct 26, 2022 $ 343.2
-2.11%
$ 3.42 billion $ 580,381
Oct 25, 2022 $ 349.46
+3.97%
$ 3.48 billion $ 466,238
Oct 24, 2022 $ 335.99
+4.74%
$ 3.35 billion $ 545,115
Oct 23, 2022 $ 320.81
-1.66%
$ 3.2 billion $ 510,614
Oct 22, 2022 $ 326.38
-0.21%
$ 3.26 billion $ 415,898
Oct 21, 2022 $ 329.63
-0.44%
$ 3.3 billion $ 384,158
Oct 20, 2022 $ 330.9
-6.82%
$ 3.31 billion $ 471,499
Oct 19, 2022 $ 355.34
+0.74%
$ 3.55 billion $ 394,769
Oct 17, 2022 $ 350.17
+13.34%
$ -- $ 5.51 million
Oct 16, 2022 $ 308.22
+0.78%
$ 3.08 billion $ 3.32 million
Oct 15, 2022 $ 305.93
+0.45%
$ 3.06 billion $ 3.79 million
Oct 14, 2022 $ 303.88
+2.98%
$ 3.04 billion $ 3.39 million
Download