Streakk Historical Data

STKK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $203.99
+0.28%
$1.94 billion $252,176
Nov 28, 2022 $204.59
-5.60%
$1.94 billion $245,728
Nov 27, 2022 $217.63
-5.31%
$2.07 billion $653,410
Nov 26, 2022 $230.13
-1.82%
$2.18 billion $219,228
Nov 25, 2022 $234.75
-1.21%
$2.23 billion $227,158
Nov 24, 2022 $238.95
-12.67%
$2.27 billion $163,761
Nov 23, 2022 $273.77
-2.93%
$2.6 billion $489,978
Nov 22, 2022 $282.33
+0.53%
$2.68 billion $550,090
Nov 21, 2022 $279.53
-8.82%
$2.65 billion $468,702
Nov 20, 2022 $306.51
+1.02%
$2.91 billion $407,314
Nov 19, 2022 $302.98
+0.11%
$2.88 billion $611,975
Nov 18, 2022 $302.67
-1.38%
$2.87 billion $246,242
Nov 17, 2022 $306.99
+8.55%
$2.91 billion $434,537
Nov 16, 2022 $282.69
-8.08%
$2.68 billion $478,099
Nov 15, 2022 $307.57
+3.64%
$2.92 billion $736,360
Nov 14, 2022 $296.57
-0.23%
$2.81 billion $550,102
Nov 13, 2022 $297.78
-5.10%
$2.83 billion $498,734
Nov 12, 2022 $313.93
+1.71%
$2.98 billion $374,345
Nov 11, 2022 $308.12
-0.91%
$2.92 billion $589,111
Nov 10, 2022 $310.78
+8.36%
$2.95 billion $460,647
Nov 9, 2022 $288.36
-2.83%
$2.74 billion $686,105
Nov 8, 2022 $297.36
+0.15%
$2.82 billion $592,374
Nov 7, 2022 $296.83
-0.14%
$2.82 billion $615,829
Nov 6, 2022 $299.21
-4.29%
$2.84 billion $451,189
Nov 5, 2022 $312.8
+4.22%
$2.97 billion $603,534
Nov 4, 2022 $300.16
-4.51%
$2.85 billion $613,275
Nov 3, 2022 $313.89
-3.80%
$2.98 billion $431,954
Nov 2, 2022 $326.83
-5.07%
$3.26 billion $575,514
Nov 1, 2022 $343.97
+1.13%
$3.43 billion $612,135
Oct 31, 2022 $340.5
+1.17%
$3.39 billion $653,513
Oct 30, 2022 $334.91
-1.88%
$3.34 billion $599,594
Oct 29, 2022 $341.11
-0.59%
$3.4 billion $556,147
Oct 28, 2022 $343.02
+2.69%
$3.42 billion $607,674
Oct 27, 2022 $333.43
-2.44%
$3.32 billion $632,977
Oct 26, 2022 $343.2
-2.11%
$3.42 billion $580,381
Oct 25, 2022 $349.46
+3.97%
$3.48 billion $466,238
Oct 24, 2022 $335.99
+4.74%
$3.35 billion $545,115
Oct 23, 2022 $320.81
-1.66%
$3.2 billion $510,614
Oct 22, 2022 $326.38
-0.21%
$3.26 billion $415,898
Oct 21, 2022 $329.63
-0.44%
$3.3 billion $384,158
Oct 20, 2022 $330.9
-6.82%
$3.31 billion $471,499
Oct 19, 2022 $355.34
+0.74%
$3.55 billion $394,769
Oct 17, 2022 $350.17
+13.34%
$-- $5.51 million
Oct 16, 2022 $308.22
+0.78%
$3.08 billion $3.32 million
Oct 15, 2022 $305.93
+0.45%
$3.06 billion $3.79 million
Oct 14, 2022 $303.88
+2.98%
$3.04 billion $3.39 million
Download