Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streakk Historical Data

STKK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $203.99
+0.28%
$1.94 billion $252,176
Nov 28, 2022 $204.59
-5.60%
$1.94 billion $245,728
Nov 27, 2022 $217.63
-5.31%
$2.07 billion $653,410
Nov 26, 2022 $230.13
-1.82%
$2.18 billion $219,228
Nov 25, 2022 $234.75
-1.21%
$2.23 billion $227,158
Nov 24, 2022 $238.95
-12.67%
$2.27 billion $163,761
Nov 23, 2022 $273.77
-2.93%
$2.6 billion $489,978
Nov 22, 2022 $282.33
+0.53%
$2.68 billion $550,090
Nov 21, 2022 $279.53
-8.82%
$2.65 billion $468,702
Nov 20, 2022 $306.51
+1.02%
$2.91 billion $407,314
Nov 19, 2022 $302.98
+0.11%
$2.88 billion $611,975
Nov 18, 2022 $302.67
-1.38%
$2.87 billion $246,242
Nov 17, 2022 $306.99
+8.55%
$2.91 billion $434,537
Nov 16, 2022 $282.69
-8.08%
$2.68 billion $478,099
Nov 15, 2022 $307.57
+3.64%
$2.92 billion $736,360
Nov 14, 2022 $296.57
-0.23%
$2.81 billion $550,102
Nov 13, 2022 $297.78
-5.10%
$2.83 billion $498,734
Nov 12, 2022 $313.93
+1.71%
$2.98 billion $374,345
Nov 11, 2022 $308.12
-0.91%
$2.92 billion $589,111
Nov 10, 2022 $310.78
+8.36%
$2.95 billion $460,647
Nov 9, 2022 $288.36
-2.83%
$2.74 billion $686,105
Nov 8, 2022 $297.36
+0.15%
$2.82 billion $592,374
Nov 7, 2022 $296.83
-0.14%
$2.82 billion $615,829
Nov 6, 2022 $299.21
-4.29%
$2.84 billion $451,189
Nov 5, 2022 $312.8
+4.22%
$2.97 billion $603,534
Nov 4, 2022 $300.16
-4.51%
$2.85 billion $613,275
Nov 3, 2022 $313.89
-3.80%
$2.98 billion $431,954
Nov 2, 2022 $326.83
-5.07%
$3.26 billion $575,514
Nov 1, 2022 $343.97
+1.13%
$3.43 billion $612,135
Oct 31, 2022 $340.5
+1.17%
$3.39 billion $653,513
Oct 30, 2022 $334.91
-1.88%
$3.34 billion $599,594
Oct 29, 2022 $341.11
-0.59%
$3.4 billion $556,147
Oct 28, 2022 $343.02
+2.69%
$3.42 billion $607,674
Oct 27, 2022 $333.43
-2.44%
$3.32 billion $632,977
Oct 26, 2022 $343.2
-2.11%
$3.42 billion $580,381
Oct 25, 2022 $349.46
+3.97%
$3.48 billion $466,238
Oct 24, 2022 $335.99
+4.74%
$3.35 billion $545,115
Oct 23, 2022 $320.81
-1.66%
$3.2 billion $510,614
Oct 22, 2022 $326.38
-0.21%
$3.26 billion $415,898
Oct 21, 2022 $329.63
-0.44%
$3.3 billion $384,158
Oct 20, 2022 $330.9
-6.82%
$3.31 billion $471,499
Oct 19, 2022 $355.34
+0.74%
$3.55 billion $394,769
Oct 17, 2022 $350.17
+13.34%
$-- $5.51 million
Oct 16, 2022 $308.22
+0.78%
$3.08 billion $3.32 million
Oct 15, 2022 $305.93
+0.45%
$3.06 billion $3.79 million
Oct 14, 2022 $303.88
+2.98%
$3.04 billion $3.39 million
Download