Streakk Historical Data

STKK Page 2
Date Close Price change Market cap Trading volume
Feb 19 $0.0294
-11.43%
$269,735 $20,257
Feb 5 $0.0285
-16.80%
$-- $16,474
Jan 29 $0.0328
-24.80%
$300,586 $26,028
Jan 22 $0.0447
+29.51%
$399,731 $30,833
Jan 15 $0.0358
+0.00%
$-- $10,939
Jan 8 $0.0331
-1.98%
$328,394 $23,893
Jan 1 $0.0333
-22.45%
$309,396 $18,361
Dec 25 $0.0403
+11.57%
$394,056 $6,313
Dec 18 $0.043
-28.84%
$-- $32,124
Dec 11 $0.0511
-12.44%
$-- $31,605
Sep 11 $0.293
-6.67%
$-- $62,373
Sep 4 $0.31
-19.17%
$2.88 million $32,763
Aug 28 $0.459
-25.47%
$-- $155,606
Aug 21 $0.36
+0.41%
$-- $22,115
Aug 14 $0.473
+0.88%
$-- $444,391
Aug 7 $0.604
+28.24%
$4.3 million $39,258
Jul 31 $0.711
-29.58%
$6.52 million $264,518
Jul 24 $0.577
-40.44%
$-- $95,915
Jul 17 $0.969
-31.83%
$8.89 million $365,883
Jul 10 $1.16
+6.71%
$-- $72,772
Jul 3 $2.48
-35.23%
$-- $126,330
Jun 26 $4.43
-63.77%
$-- $295,683
Jun 19 $12.38
+224.29%
$115.9 million $268,063
Jun 5 $14.5
-38.16%
$-- $115,104
May 29 $23.43
-51.19%
$222.3 million $609,157
May 22 $56.21
-28.87%
$455.38 million $807,766
May 15 $89.52
-18.53%
$749.63 million $575,597
May 8 $110.1
-4.23%
$1.04 billion $522,703
May 1 $114.78
-5.12%
$1.09 billion $401,958
Apr 24 $122.24
-0.89%
$1.16 billion $156,896
Apr 17 $117.83
-5.80%
$1.17 billion $328,803
Apr 10 $130.29
+0.79%
$1.19 billion $185,492
Apr 3 $129.31
-5.20%
$1.23 billion $210,897
Mar 27 $136.07
-3.35%
$-- $163,696
Mar 20 $142.15
+4.18%
$1.34 billion $195,905
Mar 13 $154.64
-16.77%
$1.29 billion $1.56 million
Mar 6 $190.31
-4.93%
$1.76 billion $207,836
Feb 27 $200.21
-8.89%
$1.9 billion $652,982
Feb 20 $219.83
-2.84%
$2.09 billion $321,012
Feb 13 $222.47
+1.09%
$-- $82,303
Feb 6 $220.24
-8.19%
$2.09 billion $132,520
Jan 30 $239.77
-10.54%
$2.28 billion $255,733
Jan 23 $259.75
+4.45%
$2.54 billion $395,646
Jan 16 $248.64
-9.52%
$2.36 billion $112,326
Dec 12 $167.93
+4.86%
$-- $1.09 million
Dec 5 $165.62
-8.61%
$1.52 billion $1.36 million
Nov 28 $181.1
-16.44%
$1.72 billion $1.63 million
Nov 21 $230.13
-24.93%
$2.07 billion $2.12 million
Nov 14 $302.98
+1.92%
$2.91 billion $3.06 million
Nov 7 $313.93
+5.61%
$2.83 billion $3.32 million