Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streakk Historical Data

STKK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19 $0.0294
-11.43%
$269,735 $20,257
Feb 5 $0.0285
-16.80%
$-- $16,474
Jan 29 $0.0328
-24.80%
$300,586 $26,028
Jan 22 $0.0447
+29.51%
$399,731 $30,833
Jan 15 $0.0358
+0.00%
$-- $10,939
Jan 8 $0.0331
-1.98%
$328,394 $23,893
Jan 1 $0.0333
-22.45%
$309,396 $18,361
Dec 25 $0.0403
+11.57%
$394,056 $6,313
Dec 18 $0.043
-28.84%
$-- $32,124
Dec 11 $0.0511
-12.44%
$-- $31,605
Sep 11 $0.293
-6.67%
$-- $62,373
Sep 4 $0.31
-19.17%
$2.88 million $32,763
Aug 28 $0.459
-25.47%
$-- $155,606
Aug 21 $0.36
+0.41%
$-- $22,115
Aug 14 $0.473
+0.88%
$-- $444,391
Aug 7 $0.604
+28.24%
$4.3 million $39,258
Jul 31 $0.711
-29.58%
$6.52 million $264,518
Jul 24 $0.577
-40.44%
$-- $95,915
Jul 17 $0.969
-31.83%
$8.89 million $365,883
Jul 10 $1.16
+6.71%
$-- $72,772
Jul 3 $2.48
-35.23%
$-- $126,330
Jun 26 $4.43
-63.77%
$-- $295,683
Jun 19 $12.38
+224.29%
$115.9 million $268,063
Jun 5 $14.5
-38.16%
$-- $115,104
May 29 $23.43
-51.19%
$222.3 million $609,157
May 22 $56.21
-28.87%
$455.38 million $807,766
May 15 $89.52
-18.53%
$749.63 million $575,597
May 8 $110.1
-4.23%
$1.04 billion $522,703
May 1 $114.78
-5.12%
$1.09 billion $401,958
Apr 24 $122.24
-0.89%
$1.16 billion $156,896
Apr 17 $117.83
-5.80%
$1.17 billion $328,803
Apr 10 $130.29
+0.79%
$1.19 billion $185,492
Apr 3 $129.31
-5.20%
$1.23 billion $210,897
Mar 27 $136.07
-3.35%
$-- $163,696
Mar 20 $142.15
+4.18%
$1.34 billion $195,905
Mar 13 $154.64
-16.77%
$1.29 billion $1.56 million
Mar 6 $190.31
-4.93%
$1.76 billion $207,836
Feb 27 $200.21
-8.89%
$1.9 billion $652,982
Feb 20 $219.83
-2.84%
$2.09 billion $321,012
Feb 13 $222.47
+1.09%
$-- $82,303
Feb 6 $220.24
-8.19%
$2.09 billion $132,520
Jan 30 $239.77
-10.54%
$2.28 billion $255,733
Jan 23 $259.75
+4.45%
$2.54 billion $395,646
Jan 16 $248.64
-9.52%
$2.36 billion $112,326
Dec 12 $167.93
+4.86%
$-- $1.09 million
Dec 5 $165.62
-8.61%
$1.52 billion $1.36 million
Nov 28 $181.1
-16.44%
$1.72 billion $1.63 million
Nov 21 $230.13
-24.93%
$2.07 billion $2.12 million
Nov 14 $302.98
+1.92%
$2.91 billion $3.06 million
Nov 7 $313.93
+5.61%
$2.83 billion $3.32 million