Streakk Historical Data

STKK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0294
-11.43%
$ 269,735 $ 20,257
Feb 5 $ 0.0285
-16.80%
$ -- $ 16,474
Jan 29 $ 0.0328
-24.80%
$ 300,586 $ 26,028
Jan 22 $ 0.0447
+29.51%
$ 399,731 $ 30,833
Jan 15 $ 0.0358
+0.00%
$ -- $ 10,939
Jan 8 $ 0.0331
-1.98%
$ 328,394 $ 23,893
Jan 1 $ 0.0333
-22.45%
$ 309,396 $ 18,361
Dec 25 $ 0.0403
+11.57%
$ 394,056 $ 6,313
Dec 18 $ 0.043
-28.84%
$ -- $ 32,124
Dec 11 $ 0.0511
-12.44%
$ -- $ 31,605
Sep 11 $ 0.293
-6.67%
$ -- $ 62,373
Sep 4 $ 0.31
-19.17%
$ 2.88 million $ 32,763
Aug 28 $ 0.459
-25.47%
$ -- $ 155,606
Aug 21 $ 0.36
+0.41%
$ -- $ 22,115
Aug 14 $ 0.473
+0.88%
$ -- $ 444,391
Aug 7 $ 0.604
+28.24%
$ 4.3 million $ 39,258
Jul 31 $ 0.711
-29.58%
$ 6.52 million $ 264,518
Jul 24 $ 0.577
-40.44%
$ -- $ 95,915
Jul 17 $ 0.969
-31.83%
$ 8.89 million $ 365,883
Jul 10 $ 1.16
+6.71%
$ -- $ 72,772
Jul 3 $ 2.48
-35.23%
$ -- $ 126,330
Jun 26 $ 4.43
-63.77%
$ -- $ 295,683
Jun 19 $ 12.38
+224.29%
$ 115.9 million $ 268,063
Jun 5 $ 14.5
-38.16%
$ -- $ 115,104
May 29 $ 23.43
-51.19%
$ 222.3 million $ 609,157
May 22 $ 56.21
-28.87%
$ 455.38 million $ 807,766
May 15 $ 89.52
-18.53%
$ 749.63 million $ 575,597
May 8 $ 110.1
-4.23%
$ 1.04 billion $ 522,703
May 1 $ 114.78
-5.12%
$ 1.09 billion $ 401,958
Apr 24 $ 122.24
-0.89%
$ 1.16 billion $ 156,896
Apr 17 $ 117.83
-5.80%
$ 1.17 billion $ 328,803
Apr 10 $ 130.29
+0.79%
$ 1.19 billion $ 185,492
Apr 3 $ 129.31
-5.20%
$ 1.23 billion $ 210,897
Mar 27 $ 136.07
-3.35%
$ -- $ 163,696
Mar 20 $ 142.15
+4.18%
$ 1.34 billion $ 195,905
Mar 13 $ 154.64
-16.77%
$ 1.29 billion $ 1.56 million
Mar 6 $ 190.31
-4.93%
$ 1.76 billion $ 207,836
Feb 27 $ 200.21
-8.89%
$ 1.9 billion $ 652,982
Feb 20 $ 219.83
-2.84%
$ 2.09 billion $ 321,012
Feb 13 $ 222.47
+1.09%
$ -- $ 82,303
Feb 6 $ 220.24
-8.19%
$ 2.09 billion $ 132,520
Jan 30 $ 239.77
-10.54%
$ 2.28 billion $ 255,733
Jan 23 $ 259.75
+4.45%
$ 2.54 billion $ 395,646
Jan 16 $ 248.64
-9.52%
$ 2.36 billion $ 112,326
Dec 12 $ 167.93
+4.86%
$ -- $ 1.09 million
Dec 5 $ 165.62
-8.61%
$ 1.52 billion $ 1.36 million
Nov 28 $ 181.1
-16.44%
$ 1.72 billion $ 1.63 million
Nov 21 $ 230.13
-24.93%
$ 2.07 billion $ 2.12 million
Nov 14 $ 302.98
+1.92%
$ 2.91 billion $ 3.06 million
Nov 7 $ 313.93
+5.61%
$ 2.83 billion $ 3.32 million