Streakk Historical Data

STKK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00365
-2.83%
$33,480 $154
Oct 26, 2024 $0.00374
+4.08%
$34,303 $291
Oct 25, 2024 $0.00359
-13.91%
$32,957 $1,571
Oct 24, 2024 $0.00411
-12.41%
$37,695 $1,225
Oct 23, 2024 $0.00466
-5.49%
$42,728 $1,407
Oct 22, 2024 $0.00493
+0.12%
$45,209 $16
Oct 21, 2024 $0.00492
-2.40%
$45,155 $131
Oct 20, 2024 $0.00504
-6.93%
$46,266 $1,722
Oct 19, 2024 $0.00539
-0.38%
$49,490 $108
Oct 18, 2024 $0.00541
+2.13%
$49,677 $377
Oct 17, 2024 $0.0053
-2.44%
$48,642 $692
Oct 16, 2024 $0.00547
-2.20%
$50,146 $137
Oct 15, 2024 $0.0055
-4.11%
$50,497 $2,181
Oct 14, 2024 $0.00577
+4.27%
$52,934 $3,759
Oct 13, 2024 $0.00553
-1.10%
$50,767 $1,801
Oct 12, 2024 $0.00559
+1.86%
$51,250 $176
Oct 11, 2024 $0.00548
+0.07%
$50,316 $1,574
Sep 6, 2024 $0.00773
+0.00%
$-- $2,413
Sep 5, 2024 $0.00773
+0.00%
$70,902 $2,413
Aug 23, 2024 $0.00698
+0.00%
$-- $2,100
Aug 22, 2024 $0.00698
+0.00%
$64,015 $2,100
Aug 14, 2024 $0.00819
+0.00%
$-- $5,695
Aug 13, 2024 $0.00819
+4.02%
$75,155 $5,695
Aug 12, 2024 $0.00788
-18.22%
$72,253 $5,742
Jul 29, 2024 $0.00518
+0.00%
$47,505 $2,097
Jul 28, 2024 $0.00518
+0.00%
$47,505 $2,097
Jul 27, 2024 $0.00673
+0.00%
$-- $3,019
Jul 26, 2024 $0.00673
+0.00%
$61,770 $3,019
Jul 15, 2024 $0.0098
+0.00%
$89,949 $2,020
Jul 14, 2024 $0.0098
+0.00%
$89,949 $2,020
Jul 10, 2024 $0.017
+0.00%
$-- $2,196
Jul 9, 2024 $0.017
+0.00%
$155,530 $2,196
Jul 4, 2024 $0.0186
+0.00%
$-- $2,139
Jul 3, 2024 $0.0186
+0.00%
$170,993 $2,139
Jun 29, 2024 $0.0238
+0.00%
$-- $2,281
Jun 28, 2024 $0.0238
+0.00%
$218,389 $2,281
Jun 19, 2024 $0.0232
+0.00%
$-- $3,606
Jun 18, 2024 $0.0232
+0.00%
$212,804 $3,606
Jun 13, 2024 $0.022
+0.00%
$-- $2,317
Jun 12, 2024 $0.022
+0.00%
$202,150 $2,317
Jun 6, 2024 $0.0237
+0.00%
$-- $2,648
Jun 5, 2024 $0.0237
+15.89%
$217,854 $2,648
Jun 4, 2024 $0.0205
+14.02%
$187,982 $6,333
May 22, 2024 $0.0335
+0.00%
$307,112 $2,614
May 21, 2024 $0.0335
+9.93%
$307,112 $8,214
May 17, 2024 $0.0341
+0.00%
$312,679 $5,816
May 16, 2024 $0.0341
-7.70%
$312,679 $5,816
May 15, 2024 $0.0369
+4.74%
$338,768 $5,359
May 14, 2024 $0.0353
+0.00%
$323,450 $2,526
May 11, 2024 $0.0237
+0.00%
$-- $2,166