Streakk Historical Data

STKK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00365
-2.83%
$ 33,480 $ 154
Oct 26, 2024 $ 0.00374
+4.08%
$ 34,303 $ 291
Oct 25, 2024 $ 0.00359
-13.91%
$ 32,957 $ 1,571
Oct 24, 2024 $ 0.00411
-12.41%
$ 37,695 $ 1,225
Oct 23, 2024 $ 0.00466
-5.49%
$ 42,728 $ 1,407
Oct 22, 2024 $ 0.00493
+0.12%
$ 45,209 $ 16
Oct 21, 2024 $ 0.00492
-2.40%
$ 45,155 $ 131
Oct 20, 2024 $ 0.00504
-6.93%
$ 46,266 $ 1,722
Oct 19, 2024 $ 0.00539
-0.38%
$ 49,490 $ 108
Oct 18, 2024 $ 0.00541
+2.13%
$ 49,677 $ 377
Oct 17, 2024 $ 0.0053
-2.44%
$ 48,642 $ 692
Oct 16, 2024 $ 0.00547
-2.20%
$ 50,146 $ 137
Oct 15, 2024 $ 0.0055
-4.11%
$ 50,497 $ 2,181
Oct 14, 2024 $ 0.00577
+4.27%
$ 52,934 $ 3,759
Oct 13, 2024 $ 0.00553
-1.10%
$ 50,767 $ 1,801
Oct 12, 2024 $ 0.00559
+1.86%
$ 51,250 $ 176
Oct 11, 2024 $ 0.00548
+0.07%
$ 50,316 $ 1,574
Sep 6, 2024 $ 0.00773
+0.00%
$ -- $ 2,413
Sep 5, 2024 $ 0.00773
+0.00%
$ 70,902 $ 2,413
Aug 23, 2024 $ 0.00698
+0.00%
$ -- $ 2,100
Aug 22, 2024 $ 0.00698
+0.00%
$ 64,015 $ 2,100
Aug 14, 2024 $ 0.00819
+0.00%
$ -- $ 5,695
Aug 13, 2024 $ 0.00819
+4.02%
$ 75,155 $ 5,695
Aug 12, 2024 $ 0.00788
-18.22%
$ 72,253 $ 5,742
Jul 29, 2024 $ 0.00518
+0.00%
$ 47,505 $ 2,097
Jul 28, 2024 $ 0.00518
+0.00%
$ 47,505 $ 2,097
Jul 27, 2024 $ 0.00673
+0.00%
$ -- $ 3,019
Jul 26, 2024 $ 0.00673
+0.00%
$ 61,770 $ 3,019
Jul 15, 2024 $ 0.0098
+0.00%
$ 89,949 $ 2,020
Jul 14, 2024 $ 0.0098
+0.00%
$ 89,949 $ 2,020
Jul 10, 2024 $ 0.017
+0.00%
$ -- $ 2,196
Jul 9, 2024 $ 0.017
+0.00%
$ 155,530 $ 2,196
Jul 4, 2024 $ 0.0186
+0.00%
$ -- $ 2,139
Jul 3, 2024 $ 0.0186
+0.00%
$ 170,993 $ 2,139
Jun 29, 2024 $ 0.0238
+0.00%
$ -- $ 2,281
Jun 28, 2024 $ 0.0238
+0.00%
$ 218,389 $ 2,281
Jun 19, 2024 $ 0.0232
+0.00%
$ -- $ 3,606
Jun 18, 2024 $ 0.0232
+0.00%
$ 212,804 $ 3,606
Jun 13, 2024 $ 0.022
+0.00%
$ -- $ 2,317
Jun 12, 2024 $ 0.022
+0.00%
$ 202,150 $ 2,317
Jun 6, 2024 $ 0.0237
+0.00%
$ -- $ 2,648
Jun 5, 2024 $ 0.0237
+15.89%
$ 217,854 $ 2,648
Jun 4, 2024 $ 0.0205
+14.02%
$ 187,982 $ 6,333
May 22, 2024 $ 0.0335
+0.00%
$ 307,112 $ 2,614
May 21, 2024 $ 0.0335
+9.93%
$ 307,112 $ 8,214
May 17, 2024 $ 0.0341
+0.00%
$ 312,679 $ 5,816
May 16, 2024 $ 0.0341
-7.70%
$ 312,679 $ 5,816
May 15, 2024 $ 0.0369
+4.74%
$ 338,768 $ 5,359
May 14, 2024 $ 0.0353
+0.00%
$ 323,450 $ 2,526
May 11, 2024 $ 0.0237
+0.00%
$ -- $ 2,166