Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streakk Historical Data

STKK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.0447
+0.00%
$409,761 $3,939
Jan 26, 2024 $0.0285
-15.85%
$261,125 $2,472
Jan 25, 2024 $0.0338
-0.49%
$310,297 $9,583
Jan 23, 2024 $0.0282
+0.00%
$258,917 $2,330
Jan 22, 2024 $0.0282
-18.17%
$258,917 $12,508
Jan 15, 2024 $0.0358
+0.00%
$-- $10,939
Jan 14, 2024 $0.0358
-0.29%
$328,394 $10,939
Jan 13, 2024 $0.0331
+0.00%
$303,269 $6,053
Jan 12, 2024 $0.0331
+27.70%
$303,269 $6,053
Jan 11, 2024 $0.0259
+0.00%
$237,477 $2,786
Jan 10, 2024 $0.0341
+0.00%
$-- $3,000
Jan 9, 2024 $0.0341
-15.64%
$313,095 $3,000
Jan 8, 2024 $0.0405
+19.95%
$371,128 $3,000
Jan 7, 2024 $0.0337
+1.24%
$309,396 $4,540
Jan 6, 2024 $0.0333
-3.10%
$305,599 $2,000
Jan 5, 2024 $0.0344
+0.00%
$315,363 $4,781
Jan 4, 2024 $0.0403
+0.00%
$-- $4,240
Jan 3, 2024 $0.0403
+0.00%
$369,960 $4,240
Jan 1, 2024 $0.043
+0.00%
$-- $3,100
Dec 31, 2023 $0.043
+0.00%
$394,056 $3,100
Dec 29, 2023 $0.0403
+0.00%
$-- $2,000
Dec 28, 2023 $0.0403
+11.57%
$369,649 $2,000
Dec 27, 2023 $0.0361
+0.00%
$331,309 $2,313
Dec 23, 2023 $0.043
+0.00%
$394,604 $4,203
Dec 22, 2023 $0.043
-6.61%
$394,586 $6,466
Dec 21, 2023 $0.0461
+10.81%
$422,508 $5,754
Dec 20, 2023 $0.0416
+6.52%
$381,300 $10,101
Dec 19, 2023 $0.0604
+0.00%
$-- $2,800
Dec 18, 2023 $0.0604
+0.00%
$554,501 $2,800
Dec 17, 2023 $0.0511
+0.00%
$-- $2,610
Dec 16, 2023 $0.0511
-11.07%
$469,166 $7,020
Dec 15, 2023 $0.0532
+0.00%
$487,954 $2,000
Dec 14, 2023 $0.0642
+0.00%
$588,611 $4,250
Dec 13, 2023 $0.0642
+25.41%
$588,611 $8,230
Dec 12, 2023 $0.0578
+0.00%
$530,537 $2,378
Dec 11, 2023 $0.0578
-0.99%
$530,537 $7,727
Sep 13, 2023 $0.293
-0.06%
$-- $26,125
Sep 12, 2023 $0.293
-0.04%
$2.69 million $26,146
Sep 11, 2023 $0.314
+0.26%
$-- $10,103
Sep 10, 2023 $0.314
-0.32%
$2.88 million $10,076
Sep 8, 2023 $0.31
+0.47%
$-- $11,003
Sep 7, 2023 $0.308
-19.43%
$2.83 million $10,946
Sep 6, 2023 $0.382
-0.17%
$3.51 million $10,814
Sep 1, 2023 $0.459
+0.37%
$-- $17,480
Aug 31, 2023 $0.457
-25.41%
$4.19 million $79,185
Aug 30, 2023 $0.613
-0.47%
$5.62 million $58,941
Aug 24, 2023 $0.36
+0.38%
$3.3 million $11,079
Aug 23, 2023 $0.359
+0.03%
$3.29 million $11,037
Aug 20, 2023 $0.473
+0.12%
$-- $14,826
Aug 19, 2023 $0.473
+0.28%
$4.34 million $14,808