Streakk Historical Data

STKK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0447
+0.00%
$ 409,761 $ 3,939
Jan 26, 2024 $ 0.0285
-15.85%
$ 261,125 $ 2,472
Jan 25, 2024 $ 0.0338
-0.49%
$ 310,297 $ 9,583
Jan 23, 2024 $ 0.0282
+0.00%
$ 258,917 $ 2,330
Jan 22, 2024 $ 0.0282
-18.17%
$ 258,917 $ 12,508
Jan 15, 2024 $ 0.0358
+0.00%
$ -- $ 10,939
Jan 14, 2024 $ 0.0358
-0.29%
$ 328,394 $ 10,939
Jan 13, 2024 $ 0.0331
+0.00%
$ 303,269 $ 6,053
Jan 12, 2024 $ 0.0331
+27.70%
$ 303,269 $ 6,053
Jan 11, 2024 $ 0.0259
+0.00%
$ 237,477 $ 2,786
Jan 10, 2024 $ 0.0341
+0.00%
$ -- $ 3,000
Jan 9, 2024 $ 0.0341
-15.64%
$ 313,095 $ 3,000
Jan 8, 2024 $ 0.0405
+19.95%
$ 371,128 $ 3,000
Jan 7, 2024 $ 0.0337
+1.24%
$ 309,396 $ 4,540
Jan 6, 2024 $ 0.0333
-3.10%
$ 305,599 $ 2,000
Jan 5, 2024 $ 0.0344
+0.00%
$ 315,363 $ 4,781
Jan 4, 2024 $ 0.0403
+0.00%
$ -- $ 4,240
Jan 3, 2024 $ 0.0403
+0.00%
$ 369,960 $ 4,240
Jan 1, 2024 $ 0.043
+0.00%
$ -- $ 3,100
Dec 31, 2023 $ 0.043
+0.00%
$ 394,056 $ 3,100
Dec 29, 2023 $ 0.0403
+0.00%
$ -- $ 2,000
Dec 28, 2023 $ 0.0403
+11.57%
$ 369,649 $ 2,000
Dec 27, 2023 $ 0.0361
+0.00%
$ 331,309 $ 2,313
Dec 23, 2023 $ 0.043
+0.00%
$ 394,604 $ 4,203
Dec 22, 2023 $ 0.043
-6.61%
$ 394,586 $ 6,466
Dec 21, 2023 $ 0.0461
+10.81%
$ 422,508 $ 5,754
Dec 20, 2023 $ 0.0416
+6.52%
$ 381,300 $ 10,101
Dec 19, 2023 $ 0.0604
+0.00%
$ -- $ 2,800
Dec 18, 2023 $ 0.0604
+0.00%
$ 554,501 $ 2,800
Dec 17, 2023 $ 0.0511
+0.00%
$ -- $ 2,610
Dec 16, 2023 $ 0.0511
-11.07%
$ 469,166 $ 7,020
Dec 15, 2023 $ 0.0532
+0.00%
$ 487,954 $ 2,000
Dec 14, 2023 $ 0.0642
+0.00%
$ 588,611 $ 4,250
Dec 13, 2023 $ 0.0642
+25.41%
$ 588,611 $ 8,230
Dec 12, 2023 $ 0.0578
+0.00%
$ 530,537 $ 2,378
Dec 11, 2023 $ 0.0578
-0.99%
$ 530,537 $ 7,727
Sep 13, 2023 $ 0.293
-0.06%
$ -- $ 26,125
Sep 12, 2023 $ 0.293
-0.04%
$ 2.69 million $ 26,146
Sep 11, 2023 $ 0.314
+0.26%
$ -- $ 10,103
Sep 10, 2023 $ 0.314
-0.32%
$ 2.88 million $ 10,076
Sep 8, 2023 $ 0.31
+0.47%
$ -- $ 11,003
Sep 7, 2023 $ 0.308
-19.43%
$ 2.83 million $ 10,946
Sep 6, 2023 $ 0.382
-0.17%
$ 3.51 million $ 10,814
Sep 1, 2023 $ 0.459
+0.37%
$ -- $ 17,480
Aug 31, 2023 $ 0.457
-25.41%
$ 4.19 million $ 79,185
Aug 30, 2023 $ 0.613
-0.47%
$ 5.62 million $ 58,941
Aug 24, 2023 $ 0.36
+0.38%
$ 3.3 million $ 11,079
Aug 23, 2023 $ 0.359
+0.03%
$ 3.29 million $ 11,037
Aug 20, 2023 $ 0.473
+0.12%
$ -- $ 14,826
Aug 19, 2023 $ 0.473
+0.28%
$ 4.34 million $ 14,808