Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streakk Historical Data

STKK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2023 $0.415
+0.14%
$-- $10,677
Aug 16, 2023 $0.415
-14.06%
$3.8 million $10,664
Aug 15, 2023 $0.483
-0.22%
$4.43 million $22,301
Aug 14, 2023 $0.469
+0.07%
$4.3 million $385,941
Aug 13, 2023 $0.468
-0.15%
$4.3 million $10,019
Aug 9, 2023 $0.604
-0.01%
$5.54 million $15,982
Aug 8, 2023 $0.472
+0.19%
$4.33 million $23,276
Aug 6, 2023 $0.711
-0.06%
$6.52 million $37,214
Aug 5, 2023 $0.712
+0.13%
$6.53 million $37,280
Aug 4, 2023 $0.505
-0.02%
$-- $15,489
Aug 3, 2023 $0.505
-25.90%
$4.63 million $15,490
Aug 2, 2023 $0.681
+11.04%
$6.25 million $27,496
Aug 1, 2023 $0.82
-0.08%
$7.52 million $26,198
Jul 31, 2023 $0.82
-18.77%
$7.53 million $105,350
Jul 29, 2023 $0.577
-0.01%
$-- $14,081
Jul 28, 2023 $0.577
+1.62%
$5.29 million $14,079
Jul 27, 2023 $0.568
-34.35%
$5.21 million $15,348
Jul 26, 2023 $0.864
+0.18%
$7.93 million $39,683
Jul 24, 2023 $0.971
+0.19%
$-- $12,723
Jul 23, 2023 $0.969
-0.18%
$8.89 million $12,695
Jul 20, 2023 $1.11
-0.07%
$10.15 million $33,940
Jul 19, 2023 $1.11
-54.30%
$10.16 million $90,600
Jul 18, 2023 $2.42
+38.16%
$22.23 million $149,028
Jul 17, 2023 $1.75
+23.39%
$16.09 million $79,619
Jul 16, 2023 $1.16
-0.10%
$-- $10,341
Jul 15, 2023 $1.16
+0.03%
$10.63 million $10,360
Jul 13, 2023 $1.31
-1.71%
$12.01 million $24,251
Jul 12, 2023 $1.09
+0.12%
$9.96 million $27,820
Jul 9, 2023 $2.48
+0.18%
$-- $11,337
Jul 8, 2023 $2.48
-16.75%
$22.72 million $22,636
Jul 7, 2023 $2.98
+13.63%
$27.3 million $13,570
Jul 6, 2023 $2.62
-24.18%
$24 million $15,330
Jul 5, 2023 $3.45
-6.57%
$31.65 million $27,074
Jul 4, 2023 $3.69
-3.53%
$33.87 million $22,016
Jul 3, 2023 $3.82
-0.15%
$36.29 million $14,366
Jun 30, 2023 $4.43
-0.15%
$42 million $51,087
Jun 29, 2023 $4.43
+24.12%
$42.06 million $150,522
Jun 28, 2023 $3.57
-32.55%
$33.88 million $71,423
Jun 27, 2023 $7.99
+0.00%
$-- $11,325
Jun 26, 2023 $7.99
-34.63%
$75.78 million $11,325
Jun 25, 2023 $12.21
-1.28%
$115.9 million $51,899
Jun 24, 2023 $12.38
+90.74%
$117.47 million $154,967
Jun 23, 2023 $6.49
+0.01%
$61.62 million $11,208
Jun 22, 2023 $6.31
-0.27%
$59.86 million $27,952
Jun 21, 2023 $6.32
-0.02%
$59.99 million $27,994
Jun 20, 2023 $3.77
+0.25%
$35.73 million $12,130
Jun 19, 2023 $3.76
-1.57%
$35.65 million $33,811
Jun 10, 2023 $14.5
+0.11%
$-- $26,203
Jun 9, 2023 $14.48
+1.39%
$137.45 million $26,176
Jun 8, 2023 $14.28
-14.39%
$135.55 million $10,648