Streakk Historical Data

STKK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.415
+0.14%
$-- $10,677
Aug 16, 2023 $0.415
-14.06%
$3.8 million $10,664
Aug 15, 2023 $0.483
-0.22%
$4.43 million $22,301
Aug 14, 2023 $0.469
+0.07%
$4.3 million $385,941
Aug 13, 2023 $0.468
-0.15%
$4.3 million $10,019
Aug 9, 2023 $0.604
-0.01%
$5.54 million $15,982
Aug 8, 2023 $0.472
+0.19%
$4.33 million $23,276
Aug 6, 2023 $0.711
-0.06%
$6.52 million $37,214
Aug 5, 2023 $0.712
+0.13%
$6.53 million $37,280
Aug 4, 2023 $0.505
-0.02%
$-- $15,489
Aug 3, 2023 $0.505
-25.90%
$4.63 million $15,490
Aug 2, 2023 $0.681
+11.04%
$6.25 million $27,496
Aug 1, 2023 $0.82
-0.08%
$7.52 million $26,198
Jul 31, 2023 $0.82
-18.77%
$7.53 million $105,350
Jul 29, 2023 $0.577
-0.01%
$-- $14,081
Jul 28, 2023 $0.577
+1.62%
$5.29 million $14,079
Jul 27, 2023 $0.568
-34.35%
$5.21 million $15,348
Jul 26, 2023 $0.864
+0.18%
$7.93 million $39,683
Jul 24, 2023 $0.971
+0.19%
$-- $12,723
Jul 23, 2023 $0.969
-0.18%
$8.89 million $12,695
Jul 20, 2023 $1.11
-0.07%
$10.15 million $33,940
Jul 19, 2023 $1.11
-54.30%
$10.16 million $90,600
Jul 18, 2023 $2.42
+38.16%
$22.23 million $149,028
Jul 17, 2023 $1.75
+23.39%
$16.09 million $79,619
Jul 16, 2023 $1.16
-0.10%
$-- $10,341
Jul 15, 2023 $1.16
+0.03%
$10.63 million $10,360
Jul 13, 2023 $1.31
-1.71%
$12.01 million $24,251
Jul 12, 2023 $1.09
+0.12%
$9.96 million $27,820
Jul 9, 2023 $2.48
+0.18%
$-- $11,337
Jul 8, 2023 $2.48
-16.75%
$22.72 million $22,636
Jul 7, 2023 $2.98
+13.63%
$27.3 million $13,570
Jul 6, 2023 $2.62
-24.18%
$24 million $15,330
Jul 5, 2023 $3.45
-6.57%
$31.65 million $27,074
Jul 4, 2023 $3.69
-3.53%
$33.87 million $22,016
Jul 3, 2023 $3.82
-0.15%
$36.29 million $14,366
Jun 30, 2023 $4.43
-0.15%
$42 million $51,087
Jun 29, 2023 $4.43
+24.12%
$42.06 million $150,522
Jun 28, 2023 $3.57
-32.55%
$33.88 million $71,423
Jun 27, 2023 $7.99
+0.00%
$-- $11,325
Jun 26, 2023 $7.99
-34.63%
$75.78 million $11,325
Jun 25, 2023 $12.21
-1.28%
$115.9 million $51,899
Jun 24, 2023 $12.38
+90.74%
$117.47 million $154,967
Jun 23, 2023 $6.49
+0.01%
$61.62 million $11,208
Jun 22, 2023 $6.31
-0.27%
$59.86 million $27,952
Jun 21, 2023 $6.32
-0.02%
$59.99 million $27,994
Jun 20, 2023 $3.77
+0.25%
$35.73 million $12,130
Jun 19, 2023 $3.76
-1.57%
$35.65 million $33,811
Jun 10, 2023 $14.5
+0.11%
$-- $26,203
Jun 9, 2023 $14.48
+1.39%
$137.45 million $26,176
Jun 8, 2023 $14.28
-14.39%
$135.55 million $10,648