Streakk Historical Data

STKK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $16.64
+0.33%
$157.86 million $16,826
Jun 6, 2023 $18.4
-12.06%
$174.61 million $17,397
Jun 5, 2023 $20.96
-10.58%
$198.93 million $17,854
Jun 4, 2023 $23.43
-7.31%
$222.3 million $16,386
Jun 3, 2023 $25.32
+1.28%
$240.24 million $17,803
Jun 2, 2023 $24.22
-20.71%
$229.87 million $16,882
Jun 1, 2023 $30.56
-2.33%
$289.96 million $24,584
May 31, 2023 $31.27
-21.61%
$296.76 million $16,981
May 30, 2023 $39.81
-12.21%
$377.78 million $17,608
May 29, 2023 $45.29
-5.63%
$429.81 million $498,914
May 28, 2023 $47.99
-14.57%
$455.38 million $106,546
May 27, 2023 $56.21
-7.15%
$533.42 million $33,853
May 26, 2023 $60.52
+2.64%
$574.31 million $94,794
May 25, 2023 $58.97
-3.42%
$559.56 million $35,088
May 24, 2023 $61.02
-15.08%
$578.99 million $290,530
May 23, 2023 $71.86
-14.61%
$681.86 million $239,734
May 22, 2023 $84.17
+6.51%
$798.7 million $113,766
May 21, 2023 $79
-11.79%
$749.63 million $318,982
May 20, 2023 $89.52
+0.08%
$849.45 million $18,279
May 19, 2023 $89.34
+6.37%
$847.73 million $18,280
May 18, 2023 $83.97
+11.16%
$796.84 million $107,292
May 17, 2023 $84.94
-3.64%
$806.05 million $18,694
May 16, 2023 $88.07
-2.45%
$835.71 million $17,498
May 15, 2023 $89.65
-18.41%
$850.73 million $395,554
May 14, 2023 $109.88
-0.18%
$1.04 billion $64,070
May 13, 2023 $110.1
-2.07%
$1.04 billion $194,148
May 12, 2023 $112.45
-1.15%
$1.07 billion $143,028
May 11, 2023 $113.74
-3.22%
$1.08 billion $61,221
May 10, 2023 $117.5
+1.31%
$1.12 billion $50,824
May 9, 2023 $115.96
-7.32%
$1.1 billion $20,842
May 8, 2023 $125.1
+8.81%
$1.19 billion $52,640
May 7, 2023 $114.78
-4.78%
$1.09 billion $38,800
May 6, 2023 $120.56
+1.35%
$1.14 billion $29,321
May 5, 2023 $118.87
-1.82%
$1.13 billion $84,764
May 4, 2023 $121.1
+1.89%
$1.15 billion $69,214
May 3, 2023 $118.95
+0.04%
$1.13 billion $127,900
May 2, 2023 $118.97
+0.32%
$1.13 billion $15,997
May 1, 2023 $118.56
-2.00%
$1.13 billion $35,961
Apr 30, 2023 $121.98
-0.24%
$1.16 billion $12,121
Apr 29, 2023 $122.24
-2.41%
$1.16 billion $24,805
Apr 28, 2023 $125.21
+4.24%
$1.19 billion $12,943
Apr 27, 2023 $120.14
+6.40%
$1.14 billion $11,416
Apr 26, 2023 $112.94
-3.42%
$1.07 billion $39,923
Apr 25, 2023 $116.89
-4.74%
$1.11 billion $52,811
Apr 24, 2023 $122.57
-0.62%
$-- $14,997
Apr 23, 2023 $123.47
+4.77%
$1.17 billion $27,136
Apr 22, 2023 $117.83
-2.95%
$1.12 billion $139,922
Apr 21, 2023 $121.42
+3.40%
$1.15 billion $29,374
Apr 20, 2023 $117.27
-8.29%
$1.11 billion $26,256
Apr 19, 2023 $127.94
+2.13%
$1.21 billion $21,037