Streakk Historical Data

STKK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 16.64
+0.33%
$ 157.86 million $ 16,826
Jun 6, 2023 $ 18.4
-12.06%
$ 174.61 million $ 17,397
Jun 5, 2023 $ 20.96
-10.58%
$ 198.93 million $ 17,854
Jun 4, 2023 $ 23.43
-7.31%
$ 222.3 million $ 16,386
Jun 3, 2023 $ 25.32
+1.28%
$ 240.24 million $ 17,803
Jun 2, 2023 $ 24.22
-20.71%
$ 229.87 million $ 16,882
Jun 1, 2023 $ 30.56
-2.33%
$ 289.96 million $ 24,584
May 31, 2023 $ 31.27
-21.61%
$ 296.76 million $ 16,981
May 30, 2023 $ 39.81
-12.21%
$ 377.78 million $ 17,608
May 29, 2023 $ 45.29
-5.63%
$ 429.81 million $ 498,914
May 28, 2023 $ 47.99
-14.57%
$ 455.38 million $ 106,546
May 27, 2023 $ 56.21
-7.15%
$ 533.42 million $ 33,853
May 26, 2023 $ 60.52
+2.64%
$ 574.31 million $ 94,794
May 25, 2023 $ 58.97
-3.42%
$ 559.56 million $ 35,088
May 24, 2023 $ 61.02
-15.08%
$ 578.99 million $ 290,530
May 23, 2023 $ 71.86
-14.61%
$ 681.86 million $ 239,734
May 22, 2023 $ 84.17
+6.51%
$ 798.7 million $ 113,766
May 21, 2023 $ 79
-11.79%
$ 749.63 million $ 318,982
May 20, 2023 $ 89.52
+0.08%
$ 849.45 million $ 18,279
May 19, 2023 $ 89.34
+6.37%
$ 847.73 million $ 18,280
May 18, 2023 $ 83.97
+11.16%
$ 796.84 million $ 107,292
May 17, 2023 $ 84.94
-3.64%
$ 806.05 million $ 18,694
May 16, 2023 $ 88.07
-2.45%
$ 835.71 million $ 17,498
May 15, 2023 $ 89.65
-18.41%
$ 850.73 million $ 395,554
May 14, 2023 $ 109.88
-0.18%
$ 1.04 billion $ 64,070
May 13, 2023 $ 110.1
-2.07%
$ 1.04 billion $ 194,148
May 12, 2023 $ 112.45
-1.15%
$ 1.07 billion $ 143,028
May 11, 2023 $ 113.74
-3.22%
$ 1.08 billion $ 61,221
May 10, 2023 $ 117.5
+1.31%
$ 1.12 billion $ 50,824
May 9, 2023 $ 115.96
-7.32%
$ 1.1 billion $ 20,842
May 8, 2023 $ 125.1
+8.81%
$ 1.19 billion $ 52,640
May 7, 2023 $ 114.78
-4.78%
$ 1.09 billion $ 38,800
May 6, 2023 $ 120.56
+1.35%
$ 1.14 billion $ 29,321
May 5, 2023 $ 118.87
-1.82%
$ 1.13 billion $ 84,764
May 4, 2023 $ 121.1
+1.89%
$ 1.15 billion $ 69,214
May 3, 2023 $ 118.95
+0.04%
$ 1.13 billion $ 127,900
May 2, 2023 $ 118.97
+0.32%
$ 1.13 billion $ 15,997
May 1, 2023 $ 118.56
-2.00%
$ 1.13 billion $ 35,961
Apr 30, 2023 $ 121.98
-0.24%
$ 1.16 billion $ 12,121
Apr 29, 2023 $ 122.24
-2.41%
$ 1.16 billion $ 24,805
Apr 28, 2023 $ 125.21
+4.24%
$ 1.19 billion $ 12,943
Apr 27, 2023 $ 120.14
+6.40%
$ 1.14 billion $ 11,416
Apr 26, 2023 $ 112.94
-3.42%
$ 1.07 billion $ 39,923
Apr 25, 2023 $ 116.89
-4.74%
$ 1.11 billion $ 52,811
Apr 24, 2023 $ 122.57
-0.62%
$ -- $ 14,997
Apr 23, 2023 $ 123.47
+4.77%
$ 1.17 billion $ 27,136
Apr 22, 2023 $ 117.83
-2.95%
$ 1.12 billion $ 139,922
Apr 21, 2023 $ 121.42
+3.40%
$ 1.15 billion $ 29,374
Apr 20, 2023 $ 117.27
-8.29%
$ 1.11 billion $ 26,256
Apr 19, 2023 $ 127.94
+2.13%
$ 1.21 billion $ 21,037