Streakk Historical Data

STKK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 125.26
-6.79%
$ 1.19 billion $ 36,926
Apr 17, 2023 $ 134.41
+7.46%
$ 1.28 billion $ 75,288
Apr 16, 2023 $ 125.07
-0.57%
$ 1.19 billion $ 14,256
Apr 15, 2023 $ 130.29
+0.28%
$ -- $ 23,171
Apr 14, 2023 $ 130
+3.53%
$ 1.23 billion $ 41,271
Apr 13, 2023 $ 125.59
-11.82%
$ 1.19 billion $ 25,626
Apr 12, 2023 $ 142.43
+11.47%
$ 1.35 billion $ 72,752
Apr 11, 2023 $ 128.96
-0.09%
$ -- $ 11,330
Apr 10, 2023 $ 129.09
-0.13%
$ 1.23 billion $ 11,342
Apr 9, 2023 $ 129.31
+0.43%
$ 1.23 billion $ 12,925
Apr 8, 2023 $ 128.2
+1.15%
$ 1.22 billion $ 47,520
Apr 7, 2023 $ 126.72
+0.39%
$ 1.2 billion $ 43,187
Apr 6, 2023 $ 126.26
+0.24%
$ 1.2 billion $ 25,840
Apr 5, 2023 $ 125.9
-6.90%
$ 1.19 billion $ 39,139
Apr 4, 2023 $ 135.26
+0.13%
$ 1.28 billion $ 10,414
Apr 3, 2023 $ 135.1
-0.96%
$ 1.28 billion $ 31,872
Mar 31, 2023 $ 136.07
+0.04%
$ 1.29 billion $ 17,089
Mar 30, 2023 $ 136.02
-2.93%
$ 1.29 billion $ 39,165
Mar 29, 2023 $ 140.08
+0.18%
$ 1.33 billion $ 62,527
Mar 28, 2023 $ 139.82
-0.65%
$ 1.33 billion $ 23,256
Mar 27, 2023 $ 140.69
-0.07%
$ 1.34 billion $ 21,659
Mar 26, 2023 $ 140.79
-0.96%
$ 1.34 billion $ 65,813
Mar 25, 2023 $ 142.15
+1.38%
$ 1.35 billion $ 53,495
Mar 24, 2023 $ 140.26
-3.02%
$ 1.33 billion $ 65,702
Mar 23, 2023 $ 144.61
-2.23%
$ 1.37 billion $ 12,029
Mar 22, 2023 $ 147.87
+1.37%
$ 1.4 billion $ 23,273
Mar 21, 2023 $ 145.85
-0.12%
$ 1.38 billion $ 13,876
Mar 20, 2023 $ 135.7
-0.55%
$ 1.29 billion $ 27,531
Mar 19, 2023 $ 136.43
-11.77%
$ 1.29 billion $ 108,373
Mar 18, 2023 $ 154.64
-1.87%
$ 1.47 billion $ 23,967
Mar 17, 2023 $ 157.67
+1.04%
$ 1.5 billion $ 43,180
Mar 16, 2023 $ 167.14
-0.26%
$ 1.59 billion $ 10,512
Mar 15, 2023 $ 167.62
+0.49%
$ 1.59 billion $ 1.42 million
Mar 14, 2023 $ 166.84
-10.16%
$ 1.58 billion $ 19,957
Mar 13, 2023 $ 185.9
+0.06%
$ 1.76 billion $ 50,758
Mar 12, 2023 $ 185.86
-2.39%
$ 1.76 billion $ 13,805
Mar 11, 2023 $ 190.31
-1.04%
$ 1.81 billion $ 80,872
Mar 10, 2023 $ 192.23
-5.61%
$ 1.82 billion $ 74,275
Mar 9, 2023 $ 203.65
+14.00%
$ 1.93 billion $ 28,244
Mar 7, 2023 $ 195.57
-0.14%
$ 1.86 billion $ 12,215
Mar 6, 2023 $ 195.85
-2.16%
$ 1.86 billion $ 12,230
Mar 5, 2023 $ 200.21
+4.36%
$ 1.9 billion $ 12,008
Mar 4, 2023 $ 191.89
-4.40%
$ 1.82 billion $ 24,377
Mar 3, 2023 $ 200.77
-5.44%
$ 1.91 billion $ 69,299
Mar 2, 2023 $ 213.04
+0.15%
$ -- $ 490,194
Mar 1, 2023 $ 212.67
+4.14%
$ 2.02 billion $ 35,601
Feb 28, 2023 $ 215.26
+0.15%
$ -- $ 10,763
Feb 27, 2023 $ 214.92
-2.20%
$ 2.04 billion $ 10,741
Feb 26, 2023 $ 219.83
+2.83%
$ 2.09 billion $ 35,058
Feb 25, 2023 $ 213.76
-6.09%
$ 2.03 billion $ 37,030