Streakk Historical Data

STKK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $125.26
-6.79%
$1.19 billion $36,926
Apr 17, 2023 $134.41
+7.46%
$1.28 billion $75,288
Apr 16, 2023 $125.07
-0.57%
$1.19 billion $14,256
Apr 15, 2023 $130.29
+0.28%
$-- $23,171
Apr 14, 2023 $130
+3.53%
$1.23 billion $41,271
Apr 13, 2023 $125.59
-11.82%
$1.19 billion $25,626
Apr 12, 2023 $142.43
+11.47%
$1.35 billion $72,752
Apr 11, 2023 $128.96
-0.09%
$-- $11,330
Apr 10, 2023 $129.09
-0.13%
$1.23 billion $11,342
Apr 9, 2023 $129.31
+0.43%
$1.23 billion $12,925
Apr 8, 2023 $128.2
+1.15%
$1.22 billion $47,520
Apr 7, 2023 $126.72
+0.39%
$1.2 billion $43,187
Apr 6, 2023 $126.26
+0.24%
$1.2 billion $25,840
Apr 5, 2023 $125.9
-6.90%
$1.19 billion $39,139
Apr 4, 2023 $135.26
+0.13%
$1.28 billion $10,414
Apr 3, 2023 $135.1
-0.96%
$1.28 billion $31,872
Mar 31, 2023 $136.07
+0.04%
$1.29 billion $17,089
Mar 30, 2023 $136.02
-2.93%
$1.29 billion $39,165
Mar 29, 2023 $140.08
+0.18%
$1.33 billion $62,527
Mar 28, 2023 $139.82
-0.65%
$1.33 billion $23,256
Mar 27, 2023 $140.69
-0.07%
$1.34 billion $21,659
Mar 26, 2023 $140.79
-0.96%
$1.34 billion $65,813
Mar 25, 2023 $142.15
+1.38%
$1.35 billion $53,495
Mar 24, 2023 $140.26
-3.02%
$1.33 billion $65,702
Mar 23, 2023 $144.61
-2.23%
$1.37 billion $12,029
Mar 22, 2023 $147.87
+1.37%
$1.4 billion $23,273
Mar 21, 2023 $145.85
-0.12%
$1.38 billion $13,876
Mar 20, 2023 $135.7
-0.55%
$1.29 billion $27,531
Mar 19, 2023 $136.43
-11.77%
$1.29 billion $108,373
Mar 18, 2023 $154.64
-1.87%
$1.47 billion $23,967
Mar 17, 2023 $157.67
+1.04%
$1.5 billion $43,180
Mar 16, 2023 $167.14
-0.26%
$1.59 billion $10,512
Mar 15, 2023 $167.62
+0.49%
$1.59 billion $1.42 million
Mar 14, 2023 $166.84
-10.16%
$1.58 billion $19,957
Mar 13, 2023 $185.9
+0.06%
$1.76 billion $50,758
Mar 12, 2023 $185.86
-2.39%
$1.76 billion $13,805
Mar 11, 2023 $190.31
-1.04%
$1.81 billion $80,872
Mar 10, 2023 $192.23
-5.61%
$1.82 billion $74,275
Mar 9, 2023 $203.65
+14.00%
$1.93 billion $28,244
Mar 7, 2023 $195.57
-0.14%
$1.86 billion $12,215
Mar 6, 2023 $195.85
-2.16%
$1.86 billion $12,230
Mar 5, 2023 $200.21
+4.36%
$1.9 billion $12,008
Mar 4, 2023 $191.89
-4.40%
$1.82 billion $24,377
Mar 3, 2023 $200.77
-5.44%
$1.91 billion $69,299
Mar 2, 2023 $213.04
+0.15%
$-- $490,194
Mar 1, 2023 $212.67
+4.14%
$2.02 billion $35,601
Feb 28, 2023 $215.26
+0.15%
$-- $10,763
Feb 27, 2023 $214.92
-2.20%
$2.04 billion $10,741
Feb 26, 2023 $219.83
+2.83%
$2.09 billion $35,058
Feb 25, 2023 $213.76
-6.09%
$2.03 billion $37,030