Streakk Historical Data

STKK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $227.55
-1.90%
$2.16 billion $11,159
Feb 23, 2023 $231.83
-5.63%
$2.2 billion $12,062
Feb 22, 2023 $245.64
+4.64%
$2.33 billion $98,488
Feb 21, 2023 $232.27
+5.00%
$2.2 billion $84,391
Feb 20, 2023 $221.27
-2.21%
$2.1 billion $42,824
Feb 17, 2023 $222.47
-1.05%
$-- $21,987
Feb 16, 2023 $224.79
+1.02%
$2.13 billion $22,201
Feb 15, 2023 $224.58
-0.62%
$2.13 billion $10,341
Feb 14, 2023 $225.96
+0.15%
$2.14 billion $10,394
Feb 13, 2023 $219.48
-0.27%
$-- $17,380
Feb 12, 2023 $220.24
-2.69%
$2.09 billion $17,440
Feb 11, 2023 $226.27
+5.15%
$2.15 billion $10,053
Feb 10, 2023 $215.16
-5.43%
$2.04 billion $26,539
Feb 9, 2023 $227.5
-4.09%
$2.16 billion $46,433
Feb 8, 2023 $237.24
+18.37%
$2.25 billion $10,265
Feb 7, 2023 $200.4
-0.22%
$1.9 billion $11,569
Feb 6, 2023 $239.81
-0.03%
$-- $10,222
Feb 5, 2023 $239.77
+0.12%
$2.28 billion $124,509
Feb 4, 2023 $239.55
-3.00%
$2.27 billion $25,336
Feb 2, 2023 $251.02
+0.28%
$2.38 billion $24,220
Feb 1, 2023 $250.37
+0.59%
$2.38 billion $24,154
Jan 31, 2023 $264.54
+0.01%
$2.51 billion $10,201
Jan 30, 2023 $264.53
-1.30%
$2.51 billion $47,313
Jan 29, 2023 $267.95
+3.19%
$2.54 billion $56,641
Jan 28, 2023 $259.75
-2.90%
$2.46 billion $11,931
Jan 27, 2023 $267.6
+7.88%
$2.54 billion $41,208
Jan 26, 2023 $248.04
-3.91%
$2.35 billion $12,399
Jan 25, 2023 $257.96
-2.49%
$2.45 billion $14,297
Jan 24, 2023 $264.69
+6.68%
$2.51 billion $83,731
Jan 23, 2023 $248.06
-0.26%
$2.35 billion $232,079
Jan 22, 2023 $248.64
-14.45%
$2.36 billion $56,473
Jan 21, 2023 $290.63
+8.73%
$2.76 billion $38,879
Jan 19, 2023 $274.83
+0.01%
$-- $16,975
Dec 16, 2022 $167.93
+5.60%
$-- $310,116
Dec 15, 2022 $159.66
+0.99%
$1.52 billion $229,051
Dec 14, 2022 $158.12
+0.54%
$1.5 billion $180,689
Dec 13, 2022 $157.13
-0.44%
$1.49 billion $220,230
Dec 12, 2022 $157.77
-1.48%
$1.5 billion $153,055
Dec 11, 2022 $160.52
-3.05%
$1.52 billion $264,080
Dec 10, 2022 $165.62
+4.15%
$1.57 billion $225,113
Dec 9, 2022 $158.41
-7.59%
$1.5 billion $171,688
Dec 8, 2022 $171.11
+3.11%
$1.62 billion $303,872
Dec 7, 2022 $165.99
-0.93%
$1.58 billion $210,244
Dec 6, 2022 $167.33
-4.24%
$1.59 billion $219,074
Dec 5, 2022 $174.69
-3.61%
$1.66 billion $228,741
Dec 4, 2022 $181.1
-1.46%
$1.72 billion $225,937
Dec 3, 2022 $184.25
+1.71%
$1.75 billion $220,734
Dec 2, 2022 $181
-0.08%
$1.72 billion $257,730
Dec 1, 2022 $180.78
-0.60%
$1.72 billion $230,857
Nov 30, 2022 $188.24
-7.94%
$1.79 billion $201,694