Streakk Historical Data

STKK
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00103
+0.00%
$ 9,474 $ 27
Mar 24, 2025 $ 0.000989
+0.00%
$ -- $ 10
Mar 15, 2025 $ 0.000964
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.000927
+0.00%
$ -- $ 21
Mar 1, 2025 $ 0.00107
+0.00%
$ -- $ 251
Feb 18, 2025 $ 0.00113
+0.00%
$ -- $ 6
Feb 11, 2025 $ 0.00112
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0012
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.00129
+0.00%
$ -- $ 66
Jan 27, 2025 $ 0.00135
+0.00%
$ 12,401 $ 721
Jan 26, 2025 $ 0.00135
-3.01%
$ 12,401 $ 763
Jan 25, 2025 $ 0.00139
-1.30%
$ 12,786 $ 5
Jan 24, 2025 $ 0.00141
-3.98%
$ 12,955 $ 50
Jan 23, 2025 $ 0.00147
-0.43%
$ 13,491 $ 252
Jan 22, 2025 $ 0.00148
-1.20%
$ 13,550 $ 90
Jan 21, 2025 $ 0.00149
+1.16%
$ 13,714 $ 191
Jan 20, 2025 $ 0.00148
-1.79%
$ 13,557 $ 135
Jan 19, 2025 $ 0.00154
-6.41%
$ 14,095 $ 489
Jan 18, 2025 $ 0.00172
-8.19%
$ 15,822 $ 392
Jan 17, 2025 $ 0.00188
-2.54%
$ 17,234 $ 69
Jan 16, 2025 $ 0.00193
-0.80%
$ 17,683 $ 4
Jan 15, 2025 $ 0.00194
-1.41%
$ 17,827 $ 70
Jan 14, 2025 $ 0.00197
-3.95%
$ 18,081 $ 129
Jan 13, 2025 $ 0.00205
-2.51%
$ 18,825 $ 106
Jan 12, 2025 $ 0.0021
+0.00%
$ 19,309 $ 21
Jan 11, 2025 $ 0.00211
+0.00%
$ 19,396 $ 2
Jan 10, 2025 $ 0.00211
-0.06%
$ 19,396 $ 41
Jan 9, 2025 $ 0.00212
+27.41%
$ 19,409 $ 1,029
Jan 8, 2025 $ 0.00166
+0.82%
$ 15,233 $ 37
Jan 7, 2025 $ 0.00167
-7.90%
$ 15,276 $ 280
Jan 6, 2025 $ 0.00181
-2.46%
$ 16,586 $ 70
Jan 5, 2025 $ 0.00179
-1.83%
$ 16,465 $ 164
Jan 4, 2025 $ 0.00183
-2.91%
$ 16,771 $ 119
Jan 3, 2025 $ 0.00188
+0.92%
$ 17,274 $ 1
Jan 2, 2025 $ 0.00189
-12.17%
$ 17,307 $ 825
Dec 31, 2024 $ 0.00212
+0.00%
$ -- $ 55
Dec 30, 2024 $ 0.00212
+1.67%
$ 19,493 $ 55
Dec 29, 2024 $ 0.00202
-9.65%
$ 18,573 $ 760
Dec 28, 2024 $ 0.00224
-2.76%
$ 20,555 $ 73
Dec 27, 2024 $ 0.0023
-3.23%
$ 21,140 $ 268
Dec 26, 2024 $ 0.0025
+4.87%
$ 22,936 $ 6
Dec 25, 2024 $ 0.0024
+0.28%
$ 22,005 $ 169
Dec 24, 2024 $ 0.00241
+3.44%
$ 22,097 $ 99
Dec 23, 2024 $ 0.00233
+3.82%
$ 21,388 $ 283
Dec 22, 2024 $ 0.00227
+0.00%
$ 20,790 $ 20
Dec 21, 2024 $ 0.00225
-9.27%
$ 20,654 $ 1,350
Dec 20, 2024 $ 0.00249
-11.71%
$ 22,848 $ 188
Dec 19, 2024 $ 0.00282
+0.48%
$ 25,880 $ 284
Dec 18, 2024 $ 0.00283
+2.31%
$ 26,000 $ 550
Dec 17, 2024 $ 0.00277
+8.79%
$ 25,412 $ 1,850
Download