$PESKY Historical Data

PESKY
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0000524
+0.00%
$ 991 $ 0
Apr 8, 10 PM $ 0.0000525
-0.35%
$ 993 $ 0
Apr 8, 9 PM $ 0.0000527
+0.34%
$ 997 $ 0
Apr 8, 8 PM $ 0.0000526
+0.31%
$ 996 $ 0
Apr 8, 7 PM $ 0.0000525
-0.24%
$ 992 $ 0
Apr 8, 6 PM $ 0.0000529
-0.23%
$ 1,001 $ 0
Apr 8, 5 PM $ 0.0000528
+0.32%
$ 1,000 $ 0
Apr 8, 4 PM $ 0.0000527
-0.07%
$ 996 $ 0
Apr 8, 3 PM $ 0.0000525
+0.22%
$ 993 $ 0
Apr 8, 2 PM $ 0.000053
-0.66%
$ 1,002 $ 0
Apr 8, 1 PM $ 0.0000535
+0.16%
$ 1,012 $ 0
Apr 8, 12 PM $ 0.0000534
+0.19%
$ 1,011 $ 0
Apr 8, 11 AM $ 0.0000536
+0.13%
$ 1,013 $ 0
Apr 8, 10 AM $ 0.0000534
-0.08%
$ 1,011 $ 0
Apr 8, 9 AM $ 0.0000536
+0.27%
$ 1,014 $ 0
Apr 8, 8 AM $ 0.0000534
+0.17%
$ 1,011 $ 0
Mar 17, 10 PM $ 0.00006
+0.00%
$ 1,135 $ 0
Mar 17, 9 PM $ 0.0000599
+0.49%
$ 1,132 $ 0
Mar 17, 8 PM $ 0.0000595
-0.44%
$ 1,125 $ 0
Mar 17, 7 PM $ 0.00006
+0.00%
$ 1,135 $ 0
Mar 17, 6 PM $ 0.0000597
+0.70%
$ 1,130 $ 0
Mar 17, 5 PM $ 0.0000594
-0.08%
$ 1,124 $ 0
Mar 17, 4 PM $ 0.0000593
+0.58%
$ 1,121 $ 0
Mar 17, 3 PM $ 0.0000591
-0.38%
$ 1,119 $ 0
Mar 17, 2 PM $ 0.0000592
+0.25%
$ 1,119 $ 0
Mar 17, 1 PM $ 0.000059
+0.81%
$ 1,117 $ 0
Mar 17, 12 PM $ 0.0000586
-0.11%
$ 1,108 $ 0
Mar 17, 11 AM $ 0.0000587
+0.20%
$ 1,110 $ 0
Mar 17, 10 AM $ 0.0000586
-0.84%
$ 1,109 $ 0
Mar 17, 9 AM $ 0.0000591
-0.79%
$ 1,118 $ 0
Mar 17, 8 AM $ 0.0000593
-0.09%
$ 1,122 $ 0
Mar 17, 7 AM $ 0.0000592
+0.39%
$ 1,120 $ 0
Mar 17, 6 AM $ 0.000059
+0.19%
$ 1,116 $ 0
Mar 17, 5 AM $ 0.000059
+0.24%
$ 1,116 $ 0
Mar 17, 4 AM $ 0.0000591
+0.25%
$ 1,119 $ 0
Mar 17, 3 AM $ 0.0000597
-0.50%
$ 1,130 $ 0
Mar 17, 2 AM $ 0.00006
-0.16%
$ 1,134 $ 0
Mar 9, 4 PM $ 0.0000539
-0.89%
$ 1,021 $ 1
Mar 9, 3 PM $ 0.0000547
-0.24%
$ 1,034 $ 1
Mar 9, 2 PM $ 0.0000539
-1.33%
$ 1,020 $ 1
Mar 9, 1 PM $ 0.000054
+0.51%
$ 1,022 $ 0
Mar 9, 12 PM $ 0.0000536
+0.47%
$ 1,015 $ 0
Mar 9, 11 AM $ 0.0000534
-0.42%
$ 1,010 $ 0
Mar 9, 10 AM $ 0.0000538
-0.52%
$ 1,018 $ 0
Mar 9, 9 AM $ 0.0000534
-0.12%
$ 1,011 $ 0
Mar 9, 8 AM $ 0.0000533
+0.20%
$ 1,008 $ 0
Mar 9, 7 AM $ 0.0000532
-0.14%
$ 1,007 $ 0
Mar 9, 6 AM $ 0.0000533
-1.15%
$ 1,008 $ 0
Mar 9, 5 AM $ 0.0000534
-0.46%
$ 1,010 $ 0
Mar 9, 4 AM $ 0.0000533
+0.09%
$ 1,008 $ 0
Download