$PESKY Historical Data

PESKY
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000524
-1.85%
$ 991 $ 0
Mar 17, 2026 $ 0.00006
-0.11%
$ 1,135 $ 0
Mar 9, 2026 $ 0.0000539
+3.17%
$ -- $ 1
Mar 8, 2026 $ 0.0000526
-1.26%
$ 995 $ 0
Mar 7, 2026 $ 0.0000532
-2.55%
$ 1,007 $ 0
Mar 6, 2026 $ 0.0000547
-1.32%
$ 1,035 $ 0
Mar 4, 2026 $ 0.0000578
+1.30%
$ -- $ 1
Feb 26, 2026 $ 0.0000542
-1.36%
$ 1,026 $ 0
Feb 25, 2026 $ 0.000056
+11.66%
$ 1,059 $ 2
Feb 24, 2026 $ 0.0000501
+2.02%
$ 948 $ 1
Feb 19, 2026 $ 0.0000522
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0000533
+0.01%
$ -- $ 0
Feb 10, 2026 $ 0.0000532
-1.09%
$ -- $ 0
Feb 9, 2026 $ 0.0000552
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0000553
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0000551
+0.14%
$ 1,043 $ 5
Feb 5, 2026 $ 0.0000548
-5.97%
$ -- $ 1
Feb 3, 2026 $ 0.0000653
-1.97%
$ -- $ 1
Feb 2, 2026 $ 0.0000666
+0.00%
$ 1,260 $ 2
Jan 26, 2026 $ 0.000078
+3.72%
$ -- $ 0
Dec 21, 2025 $ 0.0000845
-1.19%
$ -- $ 2
Dec 20, 2025 $ 0.0000858
-0.54%
$ 1,621 $ 2
Dec 13, 2025 $ 0.0000909
+0.90%
$ -- $ 1
Dec 12, 2025 $ 0.0000904
-2.06%
$ 1,710 $ 1
Dec 11, 2025 $ 0.0000923
-2.49%
$ 1,746 $ 1
Dec 10, 2025 $ 0.0000951
-13.80%
$ 1,800 $ 116
Dec 9, 2025 $ 0.00011
+0.35%
$ 2,083 $ 139
Nov 24, 2025 $ 0.00572
+6.00%
$ 108,238 $ 21
Nov 23, 2025 $ 0.00546
+0.00%
$ 103,359 $ 13
Nov 9, 2025 $ 0.0068
+0.40%
$ -- $ 5
Nov 8, 2025 $ 0.00677
+2.62%
$ 128,111 $ 691
Nov 7, 2025 $ 0.00663
+4.82%
$ 125,396 $ 16
Nov 6, 2025 $ 0.00633
-6.47%
$ 119,744 $ 17
Nov 5, 2025 $ 0.00675
+5.40%
$ 127,694 $ 17
Nov 4, 2025 $ 0.00637
-6.69%
$ 120,601 $ 52
Nov 3, 2025 $ 0.0068
-13.05%
$ 128,614 $ 300
Nov 2, 2025 $ 0.00779
-0.40%
$ 147,450 $ 28
Nov 1, 2025 $ 0.00783
-0.75%
$ 148,103 $ 6
Oct 23, 2025 $ 0.00794
+0.00%
$ -- $ 12
Oct 18, 2025 $ 0.0079
+1.79%
$ -- $ 29
Oct 17, 2025 $ 0.00786
+0.53%
$ 147,436 $ 42
Oct 16, 2025 $ 0.00783
-4.88%
$ 147,505 $ 20
Oct 15, 2025 $ 0.00822
-7.69%
$ 155,373 $ 256
Oct 14, 2025 $ 0.00891
-1.42%
$ 168,436 $ 29
Oct 13, 2025 $ 0.00904
+4.70%
$ 171,024 $ 34
Oct 12, 2025 $ 0.00863
+10.31%
$ 163,383 $ 94
Oct 11, 2025 $ 0.00791
-9.23%
$ 149,604 $ 22
Oct 10, 2025 $ 0.00859
-18.57%
$ 162,566 $ 769
Oct 9, 2025 $ 0.0106
+5.96%
$ 199,738 $ 440
Oct 8, 2025 $ 0.01
+0.00%
$ 189,154 $ 499
Download