$PESKY Historical Data

PESKY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000524
-1.85%
$ -- $ 0
Mar 16 $ 0.00006
-0.11%
$ -- $ 0
Mar 9 $ 0.0000539
+3.17%
$ -- $ 1
Mar 2 $ 0.0000532
-6.70%
$ 995 $ 2
Feb 23 $ 0.0000542
+10.42%
$ -- $ 3
Feb 16 $ 0.0000522
+0.00%
$ -- $ 1
Feb 9 $ 0.0000533
-3.44%
$ -- $ 1
Feb 2 $ 0.0000551
-17.19%
$ -- $ 9
Jan 26 $ 0.000078
+3.72%
$ -- $ 0
Dec 15 $ 0.0000858
-0.54%
$ -- $ 2
Dec 8 $ 0.0000909
-17.11%
$ -- $ 257
Nov 24 $ 0.00572
+6.00%
$ -- $ 21
Nov 3 $ 0.00677
-13.39%
$ -- $ 1,093
Oct 27 $ 0.00783
-0.75%
$ 147,450 $ 6
Oct 20 $ 0.00794
+0.00%
$ -- $ 12
Oct 13 $ 0.0079
-8.43%
$ -- $ 410
Oct 6 $ 0.00791
-20.14%
$ 163,383 $ 1,739
Sep 15 $ 0.0106
+0.47%
$ -- $ 159
Sep 1 $ 0.0102
+1.20%
$ -- $ 1,301
Aug 25 $ 0.01
+5.95%
$ 191,588 $ 82
Aug 11 $ 0.0105
+13.87%
$ -- $ 21
Jul 14 $ 0.00897
+2.05%
$ -- $ 880
Jul 7 $ 0.00903
-1.41%
$ 166,796 $ 66
Jun 23 $ 0.00744
+5.83%
$ -- $ 2,424
Jun 9 $ 0.00789
+3.39%
$ -- $ 15
Download