$PESKY Historical Data

PESKY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0064
-1.31%
$ 121,095 $ 51
Nov 4, 5 PM $ 0.0064
-2.40%
$ 121,145 $ 48
Nov 4, 4 PM $ 0.00667
-0.90%
$ 126,204 $ 255
Nov 4, 3 PM $ 0.00676
+0.15%
$ 128,002 $ 260
Nov 4, 2 PM $ 0.00666
-0.28%
$ 125,961 $ 277
Nov 4, 1 PM $ 0.00666
-0.24%
$ 126,085 $ 274
Nov 4, 12 PM $ 0.00668
+0.01%
$ 126,315 $ 274
Nov 4, 11 AM $ 0.00668
+0.93%
$ 126,490 $ 277
Nov 4, 10 AM $ 0.00665
+0.55%
$ 125,824 $ 302
Nov 4, 9 AM $ 0.00658
-0.09%
$ 124,500 $ 302
Nov 4, 8 AM $ 0.00647
+0.20%
$ 122,517 $ 301
Nov 4, 7 AM $ 0.00652
-0.43%
$ 123,323 $ 291
Nov 4, 6 AM $ 0.00662
+0.92%
$ 125,282 $ 295
Nov 4, 5 AM $ 0.00674
-0.95%
$ 127,531 $ 291
Nov 4, 4 AM $ 0.00687
-0.26%
$ 130,080 $ 294
Nov 4, 3 AM $ 0.00691
+0.67%
$ 130,712 $ 298
Nov 4, 2 AM $ 0.00692
+0.14%
$ 130,990 $ 299
Nov 4, 1 AM $ 0.00687
+0.10%
$ 129,960 $ 302
Nov 4, 12 AM $ 0.00682
-0.16%
$ 129,045 $ 301
Nov 3, 11 PM $ 0.0068
-0.19%
$ 128,614 $ 300
Nov 3, 10 PM $ 0.00682
-0.26%
$ 128,990 $ 299
Nov 3, 9 PM $ 0.00678
-0.27%
$ 128,214 $ 300
Nov 3, 8 PM $ 0.00683
-0.83%
$ 129,234 $ 293
Nov 3, 7 PM $ 0.00688
+0.92%
$ 130,131 $ 297
Nov 3, 6 PM $ 0.00684
-0.45%
$ 129,388 $ 288
Nov 3, 5 PM $ 0.00695
-2.26%
$ 131,487 $ 290
Nov 3, 4 PM $ 0.00711
+0.54%
$ 134,519 $ 61
Nov 3, 3 PM $ 0.0074
+1.70%
$ 140,057 $ 60
Nov 3, 2 PM $ 0.00734
+0.58%
$ 138,934 $ 45
Nov 3, 1 PM $ 0.00727
-0.72%
$ 137,617 $ 45
Nov 3, 12 PM $ 0.00734
-0.84%
$ 138,814 $ 45
Nov 3, 11 AM $ 0.00731
-1.48%
$ 138,318 $ 41
Nov 3, 10 AM $ 0.00745
+0.16%
$ 141,067 $ 11
Nov 3, 9 AM $ 0.00748
+1.01%
$ 141,540 $ 11
Nov 3, 8 AM $ 0.00746
-0.30%
$ 141,257 $ 11
Nov 3, 7 AM $ 0.00749
+0.33%
$ 141,667 $ 11
Nov 3, 5 AM $ 0.00746
+0.58%
$ 141,193 $ 33
Nov 3, 4 AM $ 0.00741
-1.88%
$ 140,134 $ 29
Nov 3, 3 AM $ 0.00764
-0.79%
$ 144,610 $ 29
Nov 3, 2 AM $ 0.00775
-0.49%
$ 146,689 $ 30
Nov 3, 1 AM $ 0.00782
-0.65%
$ 147,958 $ 28
Nov 3, 12 AM $ 0.00788
+0.82%
$ 149,125 $ 29
Nov 2, 11 PM $ 0.00779
+0.86%
$ 147,450 $ 28
Nov 2, 10 PM $ 0.00775
-0.22%
$ 146,592 $ 28
Nov 2, 9 PM $ 0.00774
+0.40%
$ 146,423 $ 30
Nov 2, 8 PM $ 0.00769
+0.14%
$ 145,465 $ 30
Nov 2, 7 PM $ 0.00771
-0.10%
$ 145,893 $ 30
Nov 2, 6 PM $ 0.00771
+0.17%
$ 145,848 $ 30
Nov 2, 5 PM $ 0.0077
+0.05%
$ 145,730 $ 30
Nov 2, 4 PM $ 0.00767
-0.69%
$ 145,166 $ 30