$PESKY Historical Data

PESKY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00772
+0.14%
$ 146,055 $ 31
Nov 2, 2 PM $ 0.00773
-0.17%
$ 146,356 $ 31
Nov 2, 1 PM $ 0.00774
-0.48%
$ 146,459 $ 31
Nov 2, 12 PM $ 0.0078
+0.05%
$ 147,541 $ 31
Nov 2, 11 AM $ 0.00776
+0.39%
$ 146,854 $ 31
Nov 2, 10 AM $ 0.00776
-0.35%
$ 146,907 $ 30
Nov 2, 9 AM $ 0.00784
+0.22%
$ 148,418 $ 30
Nov 2, 8 AM $ 0.00785
+0.08%
$ 148,605 $ 30
Nov 2, 7 AM $ 0.00781
-0.40%
$ 147,843 $ 30
Nov 2, 6 AM $ 0.00782
+0.02%
$ 148,017 $ 30
Nov 2, 5 AM $ 0.00787
+0.35%
$ 148,916 $ 30
Nov 2, 4 AM $ 0.00781
+0.54%
$ 147,869 $ 5
Nov 2, 3 AM $ 0.00778
-0.12%
$ 147,132 $ 5
Nov 2, 2 AM $ 0.00778
-0.36%
$ 147,167 $ 5
Nov 2, 1 AM $ 0.00781
+0.33%
$ 147,770 $ 5
Nov 2, 12 AM $ 0.0078
-0.35%
$ 147,523 $ 6
Nov 1, 11 PM $ 0.00783
+0.43%
$ 148,103 $ 6
Nov 1, 10 PM $ 0.00778
-0.40%
$ 147,160 $ 7
Nov 1, 9 PM $ 0.00786
-0.09%
$ 148,755 $ 4
Nov 1, 8 PM $ 0.00789
+0.00%
$ 149,242 $ 4
Nov 1, 6 PM $ 0.00789
+0.00%
$ 149,224 $ 24
Download