$PESKY Historical Data

PESKY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0099
+0.00%
$ -- $ 9
Sep 17, 2025 $ 0.0106
+0.47%
$ -- $ 159
Sep 3, 2025 $ 0.0102
+1.17%
$ -- $ 653
Sep 2, 2025 $ 0.01
+2.42%
$ 190,358 $ 640
Sep 1, 2025 $ 0.00978
-2.95%
$ 185,013 $ 9
Aug 31, 2025 $ 0.0102
+1.85%
$ 191,588 $ 17
Aug 30, 2025 $ 0.01
-1.78%
$ 191,039 $ 4
Aug 29, 2025 $ 0.0101
-5.59%
$ 191,559 $ 45
Aug 28, 2025 $ 0.0106
+2.70%
$ 200,842 $ 13
Aug 27, 2025 $ 0.0103
+4.21%
$ 195,584 $ 13
Aug 26, 2025 $ 0.00981
+3.97%
$ 186,418 $ 7
Aug 14, 2025 $ 0.0105
+0.00%
$ -- $ 14
Aug 11, 2025 $ 0.00921
+0.00%
$ -- $ 7
Jul 14, 2025 $ 0.00897
+2.05%
$ -- $ 880
Jul 13, 2025 $ 0.00881
-2.70%
$ 166,796 $ 872
Jul 12, 2025 $ 0.00903
-1.41%
$ 170,856 $ 66
Jun 27, 2025 $ 0.00744
+2.53%
$ -- $ 773
Jun 26, 2025 $ 0.00726
+2.54%
$ 137,433 $ 1,481
Jun 25, 2025 $ 0.00707
-0.16%
$ 133,718 $ 67
Jun 24, 2025 $ 0.00705
+0.38%
$ 133,482 $ 103
Jun 10, 2025 $ 0.00789
-0.72%
$ -- $ 7
Jun 9, 2025 $ 0.00794
+4.13%
$ -- $ 8
Download