$PESKY Historical Data

PESKY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0000546
-0.01%
$ 1,033 $ 0
Mar 6, 11 PM $ 0.0000547
+0.36%
$ 1,035 $ 0
Mar 6, 10 PM $ 0.0000544
+0.38%
$ 1,029 $ 1
Mar 6, 9 PM $ 0.0000545
+0.43%
$ 1,032 $ 1
Mar 6, 8 PM $ 0.0000546
-0.07%
$ 1,032 $ 1
Mar 6, 7 PM $ 0.000055
+0.60%
$ 1,041 $ 1
Mar 6, 6 PM $ 0.0000546
+1.08%
$ 1,033 $ 1
Mar 6, 5 PM $ 0.000054
-0.50%
$ 1,022 $ 1
Mar 6, 4 PM $ 0.0000545
+0.51%
$ 1,031 $ 1
Mar 6, 3 PM $ 0.0000545
-2.21%
$ 1,031 $ 1
Mar 6, 2 PM $ 0.0000557
-0.54%
$ 1,054 $ 1
Mar 6, 11 AM $ 0.0000552
+0.00%
$ 1,044 $ 0
Mar 6, 10 AM $ 0.0000561
+0.00%
$ 1,062 $ 1
Mar 6, 9 AM $ 0.0000562
-0.15%
$ 1,062 $ 1
Mar 6, 8 AM $ 0.0000562
+0.74%
$ 1,064 $ 1
Mar 6, 6 AM $ 0.0000554
+0.00%
$ 1,049 $ 1
Mar 4, 4 PM $ 0.0000578
+1.30%
$ -- $ 1
Feb 26, 10 PM $ 0.0000542
-0.02%
$ 1,026 $ 0
Feb 26, 9 PM $ 0.0000542
-0.40%
$ 1,026 $ 1
Feb 26, 8 PM $ 0.0000545
+0.48%
$ 1,031 $ 1
Feb 26, 7 PM $ 0.0000541
+0.66%
$ 1,024 $ 1
Feb 26, 6 PM $ 0.0000542
-0.05%
$ 1,025 $ 1
Feb 26, 5 PM $ 0.0000536
-0.31%
$ 1,014 $ 1
Feb 26, 4 PM $ 0.0000543
-1.07%
$ 1,027 $ 1
Feb 26, 3 PM $ 0.0000549
-0.09%
$ 1,038 $ 1
Feb 26, 2 PM $ 0.0000553
-0.08%
$ 1,046 $ 1
Feb 26, 1 PM $ 0.0000555
+0.06%
$ 1,051 $ 1
Feb 26, 12 PM $ 0.0000551
+0.69%
$ 1,043 $ 1
Feb 26, 11 AM $ 0.000055
-1.13%
$ 1,040 $ 1
Feb 26, 10 AM $ 0.0000556
+0.25%
$ 1,053 $ 1
Feb 26, 9 AM $ 0.0000555
+0.00%
$ 1,051 $ 1
Feb 26, 8 AM $ 0.0000555
-0.01%
$ 1,050 $ 1
Feb 26, 7 AM $ 0.0000551
-0.26%
$ 1,042 $ 1
Feb 26, 6 AM $ 0.0000553
-0.55%
$ 1,046 $ 1
Feb 26, 5 AM $ 0.0000556
-0.73%
$ 1,051 $ 1
Feb 26, 4 AM $ 0.0000557
+0.11%
$ 1,054 $ 1
Feb 26, 3 AM $ 0.0000556
+0.00%
$ 1,052 $ 1
Feb 26, 2 AM $ 0.0000556
-0.27%
$ 1,051 $ 1
Feb 26, 1 AM $ 0.000056
+0.62%
$ 1,060 $ 2
Feb 26, 12 AM $ 0.0000557
+1.37%
$ 1,054 $ 2
Feb 25, 11 PM $ 0.000056
-1.39%
$ 1,059 $ 2
Feb 25, 10 PM $ 0.0000563
+0.00%
$ 1,065 $ 2
Feb 25, 9 PM $ 0.000057
+0.79%
$ 1,079 $ 2
Feb 25, 8 PM $ 0.0000562
+1.03%
$ 1,063 $ 2
Feb 25, 7 PM $ 0.0000555
-0.82%
$ 1,050 $ 2
Feb 25, 6 PM $ 0.0000548
-0.07%
$ 1,037 $ 1
Feb 25, 5 PM $ 0.0000547
+0.37%
$ 1,036 $ 1
Feb 25, 4 PM $ 0.000055
+1.04%
$ 1,041 $ 1
Feb 25, 3 PM $ 0.0000531
+0.00%
$ 1,005 $ 1
Feb 25, 2 PM $ 0.000053
-0.28%
$ 1,002 $ 1