$PESKY Historical Data

PESKY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000528
+1.51%
$ 999 $ 1
Feb 25, 12 PM $ 0.0000519
+0.04%
$ 983 $ 1
Feb 25, 11 AM $ 0.0000524
+1.05%
$ 991 $ 1
Feb 25, 10 AM $ 0.0000518
+0.16%
$ 981 $ 1
Feb 25, 9 AM $ 0.0000518
-0.31%
$ 983 $ 1
Feb 25, 8 AM $ 0.0000517
-0.02%
$ 979 $ 1
Feb 25, 7 AM $ 0.0000516
+0.01%
$ 977 $ 1
Feb 25, 6 AM $ 0.0000516
+0.62%
$ 977 $ 1
Feb 25, 5 AM $ 0.0000517
-0.19%
$ 977 $ 1
Feb 25, 4 AM $ 0.0000517
+0.15%
$ 978 $ 1
Feb 25, 3 AM $ 0.0000519
-0.18%
$ 981 $ 1
Feb 25, 2 AM $ 0.0000518
+0.19%
$ 980 $ 1
Feb 25, 1 AM $ 0.0000517
+0.00%
$ 978 $ 1
Feb 25, 12 AM $ 0.0000506
+0.99%
$ 958 $ 1
Feb 24, 11 PM $ 0.0000501
-1.21%
$ 948 $ 1
Feb 24, 10 PM $ 0.0000507
+0.98%
$ 960 $ 0
Feb 24, 9 PM $ 0.0000496
-0.14%
$ 938 $ 0
Feb 24, 8 PM $ 0.0000505
+0.58%
$ 955 $ 0
Feb 24, 7 PM $ 0.0000501
+0.99%
$ 948 $ 0
Feb 24, 6 PM $ 0.0000495
-1.00%
$ 937 $ 0
Feb 24, 5 PM $ 0.0000495
+0.29%
$ 937 $ 1
Feb 24, 4 PM $ 0.0000494
+0.37%
$ 935 $ 1
Feb 24, 3 PM $ 0.0000495
+0.00%
$ 936 $ 1
Feb 24, 2 PM $ 0.0000494
-0.11%
$ 935 $ 0
Feb 24, 1 PM $ 0.0000495
+0.66%
$ 936 $ 0
Feb 24, 10 AM $ 0.0000491
+0.00%
$ 929 $ 0
Feb 19, 10 AM $ 0.0000522
+0.00%
$ 988 $ 1
Feb 11, 5 AM $ 0.0000533
+0.00%
$ 1,007 $ 0
Feb 11, 3 AM $ 0.0000533
+0.00%
$ -- $ 0
Feb 10, 10 PM $ 0.0000532
-0.04%
$ -- $ 0
Feb 10, 12 PM $ 0.0000538
+0.00%
$ -- $ 1
Feb 9, 9 PM $ 0.0000552
+0.00%
$ -- $ 1
Feb 8, 12 AM $ 0.0000553
+0.00%
$ -- $ 1
Feb 6, 6 PM $ 0.0000551
+0.14%
$ 1,043 $ 5
Feb 5, 5 PM $ 0.0000548
+0.00%
$ 1,036 $ 1
Feb 5, 7 AM $ 0.0000582
+0.00%
$ 1,101 $ 1
Feb 3, 3 AM $ 0.0000653
-0.07%
$ 1,235 $ 1
Feb 3, 2 AM $ 0.0000653
-1.08%
$ 1,236 $ 1
Feb 3, 12 AM $ 0.0000655
-1.67%
$ 1,239 $ 1
Feb 2, 11 PM $ 0.0000666
+0.00%
$ 1,260 $ 2
Jan 26, 4 PM $ 0.000078
+0.30%
$ 1,475 $ 0
Jan 26, 3 PM $ 0.0000786
+0.88%
$ 1,487 $ 0
Jan 26, 2 PM $ 0.0000775
-0.04%
$ 1,467 $ 0
Jan 26, 1 PM $ 0.0000775
+0.39%
$ 1,467 $ 0
Jan 26, 12 PM $ 0.0000775
+0.25%
$ 1,465 $ 0
Jan 26, 11 AM $ 0.0000773
+0.09%
$ 1,463 $ 0
Jan 26, 10 AM $ 0.0000771
+0.17%
$ 1,459 $ 0
Jan 26, 9 AM $ 0.000077
-0.41%
$ 1,457 $ 0
Jan 26, 8 AM $ 0.0000772
-0.16%
$ 1,460 $ 0
Jan 26, 7 AM $ 0.0000773
+0.14%
$ 1,463 $ 0