$PESKY Historical Data

PESKY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0000772
-0.07%
$ 1,460 $ 0
Jan 26, 5 AM $ 0.0000773
-0.07%
$ 1,463 $ 0
Jan 26, 4 AM $ 0.0000772
+0.81%
$ 1,460 $ 0
Jan 26, 3 AM $ 0.000077
-0.07%
$ 1,457 $ 0
Jan 26, 2 AM $ 0.0000766
-0.33%
$ 1,449 $ 0
Jan 26, 1 AM $ 0.0000765
+1.78%
$ 1,448 $ 0
Dec 21, 4 PM $ 0.0000845
+0.00%
$ 1,599 $ 2
Dec 21, 3 PM $ 0.0000845
-0.17%
$ 1,598 $ 2
Dec 21, 2 PM $ 0.0000846
+0.34%
$ 1,600 $ 2
Dec 21, 1 PM $ 0.0000848
-0.65%
$ 1,605 $ 2
Dec 21, 12 PM $ 0.0000856
+0.35%
$ 1,620 $ 2
Dec 21, 11 AM $ 0.0000856
-0.21%
$ 1,619 $ 2
Dec 21, 10 AM $ 0.000086
+0.18%
$ 1,627 $ 2
Dec 21, 9 AM $ 0.0000856
+0.19%
$ 1,620 $ 2
Dec 21, 8 AM $ 0.0000851
-0.09%
$ 1,611 $ 2
Dec 21, 7 AM $ 0.0000853
+0.06%
$ 1,614 $ 2
Dec 21, 6 AM $ 0.0000853
+0.12%
$ 1,614 $ 2
Dec 21, 5 AM $ 0.0000852
+0.11%
$ 1,613 $ 2
Dec 21, 4 AM $ 0.0000853
+0.06%
$ 1,614 $ 2
Dec 21, 3 AM $ 0.0000852
+0.34%
$ 1,612 $ 2
Dec 21, 2 AM $ 0.0000851
-0.21%
$ 1,611 $ 2
Dec 21, 1 AM $ 0.0000856
+0.10%
$ 1,620 $ 2
Dec 21, 12 AM $ 0.0000856
+0.10%
$ 1,620 $ 2
Dec 20, 11 PM $ 0.0000857
-0.12%
$ 1,621 $ 2
Dec 20, 10 PM $ 0.0000858
-0.24%
$ 1,623 $ 2
Dec 20, 9 PM $ 0.000086
+0.09%
$ 1,626 $ 2
Dec 20, 8 PM $ 0.0000858
+0.25%
$ 1,624 $ 2
Dec 20, 7 PM $ 0.0000857
+0.03%
$ 1,622 $ 2
Dec 20, 6 PM $ 0.0000857
-0.09%
$ 1,620 $ 2
Dec 20, 5 PM $ 0.0000859
+0.12%
$ 1,625 $ 2
Dec 20, 4 PM $ 0.000086
-0.25%
$ 1,628 $ 2
Dec 13, 5 AM $ 0.0000909
+0.54%
$ 1,720 $ 1
Dec 13, 4 AM $ 0.0000905
-0.18%
$ 1,711 $ 1
Dec 13, 3 AM $ 0.0000909
+0.00%
$ 1,721 $ 1
Dec 13, 2 AM $ 0.0000909
+0.72%
$ 1,719 $ 1
Dec 13, 1 AM $ 0.0000905
-0.05%
$ 1,711 $ 1
Dec 13, 12 AM $ 0.0000907
+0.66%
$ 1,716 $ 1
Dec 12, 11 PM $ 0.0000904
+0.07%
$ 1,710 $ 1
Dec 12, 10 PM $ 0.0000903
-0.30%
$ 1,708 $ 1
Dec 12, 9 PM $ 0.0000904
+0.71%
$ 1,711 $ 1
Dec 12, 8 PM $ 0.0000896
+0.35%
$ 1,695 $ 1
Dec 12, 7 PM $ 0.0000907
+0.10%
$ 1,715 $ 1
Dec 12, 6 PM $ 0.0000903
+0.47%
$ 1,707 $ 1
Dec 12, 5 PM $ 0.0000907
-0.57%
$ 1,716 $ 1
Dec 12, 4 PM $ 0.0000916
-0.42%
$ 1,733 $ 1
Dec 12, 3 PM $ 0.0000937
-0.90%
$ 1,773 $ 1
Dec 12, 2 PM $ 0.0000943
-0.64%
$ 1,783 $ 1
Dec 12, 1 PM $ 0.0000948
-0.10%
$ 1,793 $ 1
Dec 12, 12 PM $ 0.0000943
+0.06%
$ 1,785 $ 1
Dec 12, 11 AM $ 0.0000941
-0.35%
$ 1,780 $ 1