$PESKY Historical Data

PESKY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0000941
+0.32%
$ 1,780 $ 1
Dec 12, 9 AM $ 0.0000938
-0.01%
$ 1,775 $ 1
Dec 12, 8 AM $ 0.0000947
-0.35%
$ 1,791 $ 1
Dec 12, 7 AM $ 0.0000944
-0.02%
$ 1,785 $ 1
Dec 12, 6 AM $ 0.0000946
+0.48%
$ 1,790 $ 1
Dec 12, 5 AM $ 0.0000934
+0.34%
$ 1,767 $ 1
Dec 12, 4 AM $ 0.0000931
-0.62%
$ 1,761 $ 1
Dec 12, 3 AM $ 0.0000934
+0.17%
$ 1,767 $ 1
Dec 12, 2 AM $ 0.0000926
+0.03%
$ 1,752 $ 1
Dec 12, 1 AM $ 0.0000924
-2.17%
$ 1,749 $ 1
Dec 12, 12 AM $ 0.0000949
+2.80%
$ 1,795 $ 1
Dec 11, 11 PM $ 0.0000923
-2.45%
$ 1,746 $ 1
Dec 11, 10 PM $ 0.0000951
+3.18%
$ 1,800 $ 1
Dec 11, 9 PM $ 0.0000921
+0.19%
$ 1,742 $ 1
Dec 11, 8 PM $ 0.0000919
-1.83%
$ 1,738 $ 1
Dec 11, 7 PM $ 0.0000913
-0.06%
$ 1,728 $ 2
Dec 11, 6 PM $ 0.0000925
+0.90%
$ 1,751 $ 2
Dec 11, 5 PM $ 0.0000908
-0.46%
$ 1,718 $ 44
Dec 11, 4 PM $ 0.0000905
-0.66%
$ 1,712 $ 44
Dec 11, 3 PM $ 0.000091
+0.22%
$ 1,721 $ 61
Dec 11, 2 PM $ 0.0000909
-0.02%
$ 1,720 $ 61
Dec 11, 1 PM $ 0.000091
-0.19%
$ 1,722 $ 61
Dec 11, 12 PM $ 0.0000908
-0.06%
$ 1,718 $ 61
Dec 11, 11 AM $ 0.0000907
+0.09%
$ 1,715 $ 61
Dec 11, 10 AM $ 0.0000908
-0.27%
$ 1,718 $ 61
Dec 11, 9 AM $ 0.0000909
+0.49%
$ 1,720 $ 62
Dec 11, 8 AM $ 0.0000906
-0.09%
$ 1,715 $ 111
Dec 11, 7 AM $ 0.000091
+0.06%
$ 1,721 $ 112
Dec 11, 6 AM $ 0.0000909
+0.12%
$ 1,720 $ 112
Dec 11, 5 AM $ 0.0000907
+0.47%
$ 1,715 $ 112
Dec 11, 4 AM $ 0.0000901
+0.36%
$ 1,704 $ 111
Dec 11, 3 AM $ 0.0000901
-0.77%
$ 1,704 $ 110
Dec 11, 2 AM $ 0.0000915
-0.84%
$ 1,731 $ 111
Dec 11, 1 AM $ 0.0000925
-0.60%
$ 1,750 $ 113
Dec 11, 12 AM $ 0.0000944
-0.25%
$ 1,786 $ 114
Dec 10, 11 PM $ 0.0000951
-0.04%
$ 1,800 $ 116
Dec 10, 10 PM $ 0.0000947
-0.75%
$ 1,792 $ 116
Dec 10, 9 PM $ 0.0000953
-2.20%
$ 1,803 $ 117
Dec 10, 8 PM $ 0.0000981
+2.34%
$ 1,855 $ 119
Dec 10, 7 PM $ 0.0000961
+0.52%
$ 1,819 $ 119
Dec 10, 6 PM $ 0.000105
+0.38%
$ 1,994 $ 118
Dec 10, 5 PM $ 0.000105
+0.02%
$ 1,984 $ 74
Dec 10, 4 PM $ 0.000105
+0.03%
$ 1,984 $ 74
Dec 10, 3 PM $ 0.000111
+0.34%
$ 2,094 $ 57
Dec 10, 2 PM $ 0.000111
-0.28%
$ 2,093 $ 70
Dec 10, 1 PM $ 0.000111
+0.38%
$ 2,098 $ 70
Dec 10, 12 PM $ 0.00011
+0.21%
$ 2,087 $ 70
Dec 10, 11 AM $ 0.000111
+0.12%
$ 2,093 $ 70
Dec 10, 10 AM $ 0.000111
+0.03%
$ 2,107 $ 70
Dec 10, 9 AM $ 0.000112
+1.13%
$ 2,113 $ 71