$PESKY Historical Data

PESKY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000111
+0.15%
$ 2,097 $ 137
Dec 10, 7 AM $ 0.000111
-0.13%
$ 2,096 $ 138
Dec 10, 6 AM $ 0.000111
+0.22%
$ 2,100 $ 138
Dec 10, 5 AM $ 0.000111
-0.09%
$ 2,104 $ 138
Dec 10, 4 AM $ 0.00011
+0.14%
$ 2,087 $ 139
Dec 10, 3 AM $ 0.00011
+0.21%
$ 2,080 $ 137
Dec 10, 2 AM $ 0.00011
-0.44%
$ 2,075 $ 137
Dec 10, 1 AM $ 0.00011
-0.28%
$ 2,074 $ 138
Dec 10, 12 AM $ 0.00011
-0.40%
$ 2,080 $ 138
Dec 9, 11 PM $ 0.00011
-0.57%
$ 2,083 $ 139
Dec 9, 10 PM $ 0.00011
+1.01%
$ 2,084 $ 181
Dec 9, 9 PM $ 0.00011
+0.16%
$ 2,080 $ 180
Dec 9, 8 PM $ 0.000112
-0.18%
$ 2,111 $ 182
Dec 9, 7 PM $ 0.000112
-0.13%
$ 2,116 $ 186
Dec 9, 6 PM $ 0.000112
-0.56%
$ 2,123 $ 187
Dec 9, 5 PM $ 0.000114
+1.07%
$ 2,152 $ 189
Dec 9, 4 PM $ 0.000111
+3.47%
$ 2,103 $ 217
Dec 9, 1 PM $ 0.00011
+0.00%
$ 2,075 $ 225
Nov 24, 9 PM $ 0.00572
+0.27%
$ 108,238 $ 21
Nov 24, 8 PM $ 0.00571
+1.30%
$ 108,104 $ 20
Nov 24, 7 PM $ 0.00566
+0.06%
$ 107,087 $ 20
Nov 24, 6 PM $ 0.00566
+0.86%
$ 107,118 $ 20
Nov 24, 5 PM $ 0.00552
+0.07%
$ 104,435 $ 17
Nov 24, 4 PM $ 0.00544
-0.03%
$ 102,865 $ 17
Nov 24, 3 PM $ 0.00537
+0.70%
$ 101,662 $ 16
Nov 24, 2 PM $ 0.0053
-1.54%
$ 100,275 $ 16
Nov 24, 1 PM $ 0.00535
+0.23%
$ 101,262 $ 16
Nov 24, 12 PM $ 0.00531
-0.69%
$ 100,492 $ 16
Nov 24, 11 AM $ 0.00534
+0.18%
$ 101,012 $ 16
Nov 24, 10 AM $ 0.00532
+0.07%
$ 100,577 $ 15
Nov 24, 9 AM $ 0.00537
-0.13%
$ 101,639 $ 15
Nov 24, 8 AM $ 0.0054
+0.43%
$ 102,146 $ 15
Nov 24, 7 AM $ 0.00542
-0.20%
$ 102,568 $ 14
Nov 24, 6 AM $ 0.00545
+0.04%
$ 103,123 $ 14
Nov 24, 5 AM $ 0.00547
+0.43%
$ 103,549 $ 14
Nov 24, 4 AM $ 0.00548
-0.50%
$ 103,609 $ 13
Nov 24, 3 AM $ 0.00549
+0.29%
$ 103,887 $ 14
Nov 24, 2 AM $ 0.00549
+2.34%
$ 103,899 $ 13
Nov 24, 1 AM $ 0.00542
+0.35%
$ 102,468 $ 13
Nov 23, 10 PM $ 0.00546
+0.00%
$ 103,359 $ 13
Nov 9, 2 PM $ 0.0068
+0.00%
$ 128,664 $ 5
Nov 9, 1 PM $ 0.00679
-0.40%
$ 128,574 $ 5
Nov 9, 12 PM $ 0.00682
+0.11%
$ 128,994 $ 6
Nov 9, 11 AM $ 0.00677
+0.07%
$ 128,165 $ 6
Nov 9, 10 AM $ 0.00675
-0.65%
$ 127,751 $ 6
Nov 9, 9 AM $ 0.00683
+0.81%
$ 129,211 $ 6
Nov 9, 8 AM $ 0.00677
-0.72%
$ 128,202 $ 6
Nov 9, 7 AM $ 0.00677
+0.46%
$ 128,158 $ 6
Nov 9, 6 AM $ 0.00674
-0.33%
$ 127,532 $ 6
Nov 9, 5 AM $ 0.00674
+0.45%
$ 127,624 $ 210