$PESKY Historical Data

PESKY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00673
+0.89%
$ 127,308 $ 209
Nov 9, 3 AM $ 0.00669
+0.00%
$ 126,649 $ 208
Nov 9, 2 AM $ 0.00676
+0.09%
$ 127,842 $ 214
Nov 9, 1 AM $ 0.00673
+0.03%
$ 127,375 $ 216
Nov 9, 12 AM $ 0.00673
-0.59%
$ 127,395 $ 687
Nov 8, 11 PM $ 0.00677
+0.13%
$ 128,111 $ 691
Nov 8, 10 PM $ 0.00675
-0.25%
$ 127,784 $ 690
Nov 8, 9 PM $ 0.00676
+0.03%
$ 127,946 $ 691
Nov 8, 8 PM $ 0.00675
+0.43%
$ 127,798 $ 690
Nov 8, 7 PM $ 0.00674
-0.27%
$ 127,533 $ 689
Nov 8, 6 PM $ 0.00674
-0.04%
$ 127,496 $ 693
Nov 8, 5 PM $ 0.0067
-0.17%
$ 126,789 $ 691
Nov 8, 4 PM $ 0.00671
+0.10%
$ 126,981 $ 691
Nov 8, 3 PM $ 0.00671
-0.56%
$ 126,928 $ 690
Nov 8, 2 PM $ 0.00672
-1.14%
$ 127,184 $ 695
Nov 8, 1 PM $ 0.0068
-0.15%
$ 128,766 $ 699
Nov 8, 12 PM $ 0.00682
-0.11%
$ 128,984 $ 701
Nov 8, 11 AM $ 0.00689
+0.04%
$ 130,409 $ 703
Nov 8, 10 AM $ 0.00688
-0.47%
$ 130,229 $ 709
Nov 8, 9 AM $ 0.00692
+0.05%
$ 130,973 $ 716
Nov 8, 8 AM $ 0.00688
+0.03%
$ 130,162 $ 717
Nov 8, 7 AM $ 0.00689
-0.50%
$ 130,331 $ 713
Nov 8, 6 AM $ 0.00688
-2.18%
$ 130,272 $ 716
Nov 8, 5 AM $ 0.00706
-0.79%
$ 133,681 $ 506
Nov 8, 4 AM $ 0.00712
-0.08%
$ 134,809 $ 511
Nov 8, 3 AM $ 0.00716
+0.19%
$ 135,461 $ 511
Nov 8, 2 AM $ 0.0071
+0.73%
$ 134,422 $ 513
Nov 8, 1 AM $ 0.0066
+0.03%
$ 124,862 $ 499
Nov 8, 12 AM $ 0.00662
+0.33%
$ 125,253 $ 15
Nov 7, 11 PM $ 0.00663
-0.10%
$ 125,396 $ 16
Nov 7, 10 PM $ 0.00663
-0.03%
$ 125,551 $ 16
Nov 7, 9 PM $ 0.00664
-0.15%
$ 125,632 $ 16
Nov 7, 8 PM $ 0.00664
-0.52%
$ 125,567 $ 15
Nov 7, 7 PM $ 0.00658
-0.20%
$ 124,551 $ 15
Nov 7, 6 PM $ 0.00659
+0.97%
$ 124,727 $ 12
Nov 7, 5 PM $ 0.00648
+1.74%
$ 122,701 $ 12
Nov 7, 4 PM $ 0.00635
+0.87%
$ 120,090 $ 12
Nov 7, 3 PM $ 0.00629
+0.32%
$ 118,946 $ 11
Nov 7, 2 PM $ 0.00623
+0.20%
$ 117,814 $ 11
Nov 7, 1 PM $ 0.0062
+0.64%
$ 117,327 $ 11
Nov 7, 12 PM $ 0.00622
-0.66%
$ 117,787 $ 11
Nov 7, 11 AM $ 0.00626
-0.64%
$ 118,401 $ 11
Nov 7, 10 AM $ 0.00638
-0.60%
$ 120,682 $ 9
Nov 7, 9 AM $ 0.00645
+0.00%
$ 122,078 $ 6
Nov 7, 6 AM $ 0.00643
+0.00%
$ 121,755 $ 18
Nov 7, 5 AM $ 0.00643
+1.23%
$ 121,739 $ 18
Nov 7, 4 AM $ 0.0064
-0.29%
$ 121,165 $ 18
Nov 7, 3 AM $ 0.00644
+0.44%
$ 121,843 $ 18
Nov 7, 2 AM $ 0.00641
+1.02%
$ 121,336 $ 18
Nov 7, 1 AM $ 0.00639
-0.19%
$ 120,995 $ 18