$PESKY Historical Data

PESKY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.00635
+0.50%
$ 120,219 $ 17
Nov 6, 11 PM $ 0.00633
+0.17%
$ 119,744 $ 17
Nov 6, 10 PM $ 0.00637
-0.03%
$ 120,541 $ 17
Nov 6, 9 PM $ 0.00634
-0.41%
$ 119,940 $ 18
Nov 6, 8 PM $ 0.00642
+0.58%
$ 121,548 $ 17
Nov 6, 7 PM $ 0.00641
-0.71%
$ 121,309 $ 18
Nov 6, 6 PM $ 0.00638
-0.50%
$ 120,764 $ 18
Nov 6, 5 PM $ 0.00635
+0.39%
$ 120,182 $ 18
Nov 6, 4 PM $ 0.00636
-0.79%
$ 120,431 $ 18
Nov 6, 3 PM $ 0.00647
-0.30%
$ 122,403 $ 18
Nov 6, 2 PM $ 0.00652
-0.72%
$ 123,322 $ 17
Nov 6, 1 PM $ 0.00652
+1.37%
$ 123,405 $ 18
Nov 6, 12 PM $ 0.00647
-0.33%
$ 122,485 $ 17
Nov 6, 11 AM $ 0.00648
-0.18%
$ 122,685 $ 18
Nov 6, 10 AM $ 0.0065
+0.03%
$ 122,970 $ 18
Nov 6, 9 AM $ 0.00652
+0.37%
$ 123,359 $ 19
Nov 6, 8 AM $ 0.00651
+0.42%
$ 123,214 $ 19
Nov 6, 7 AM $ 0.00647
-0.56%
$ 122,468 $ 18
Nov 6, 6 AM $ 0.00653
-0.67%
$ 123,585 $ 18
Nov 6, 1 AM $ 0.00664
+0.00%
$ 125,656 $ 15
Nov 6, 12 AM $ 0.00664
-1.80%
$ 125,725 $ 15
Nov 5, 11 PM $ 0.00675
+1.63%
$ 127,694 $ 17
Nov 5, 10 PM $ 0.00664
-1.33%
$ 125,578 $ 17
Nov 5, 9 PM $ 0.00672
-0.68%
$ 127,158 $ 26
Nov 5, 8 PM $ 0.00671
+0.21%
$ 126,905 $ 28
Nov 5, 7 PM $ 0.0067
-1.28%
$ 126,732 $ 30
Nov 5, 6 PM $ 0.00664
+0.05%
$ 125,684 $ 33
Nov 5, 5 PM $ 0.00663
-0.70%
$ 125,432 $ 34
Nov 5, 4 PM $ 0.00661
-0.53%
$ 125,063 $ 43
Nov 5, 3 PM $ 0.00659
+0.75%
$ 124,684 $ 43
Nov 5, 2 PM $ 0.00654
-1.18%
$ 123,815 $ 43
Nov 5, 1 PM $ 0.00656
-0.14%
$ 124,082 $ 42
Nov 5, 12 PM $ 0.00648
-0.61%
$ 122,642 $ 42
Nov 5, 11 AM $ 0.0065
+0.73%
$ 122,936 $ 43
Nov 5, 10 AM $ 0.00649
+0.66%
$ 122,868 $ 43
Nov 5, 9 AM $ 0.00645
+0.23%
$ 121,982 $ 43
Nov 5, 8 AM $ 0.00644
-0.95%
$ 121,849 $ 43
Nov 5, 7 AM $ 0.0065
-0.40%
$ 122,946 $ 47
Nov 5, 6 AM $ 0.00654
+0.35%
$ 123,836 $ 51
Nov 5, 5 AM $ 0.00656
+1.13%
$ 124,130 $ 54
Nov 5, 4 AM $ 0.00647
-0.76%
$ 122,340 $ 61
Nov 5, 3 AM $ 0.00639
+0.23%
$ 120,848 $ 58
Nov 5, 2 AM $ 0.00637
+2.53%
$ 120,586 $ 58
Nov 5, 1 AM $ 0.00626
-1.48%
$ 118,436 $ 53
Nov 5, 12 AM $ 0.00638
-0.30%
$ 120,789 $ 52
Nov 4, 11 PM $ 0.00637
-1.24%
$ 120,601 $ 52
Nov 4, 10 PM $ 0.00634
+2.82%
$ 120,064 $ 48
Nov 4, 9 PM $ 0.0063
-0.88%
$ 119,209 $ 47
Nov 4, 8 PM $ 0.00623
-2.50%
$ 117,903 $ 43
Nov 4, 7 PM $ 0.00647
+1.27%
$ 122,473 $ 42