Coinranking
Inter Planetary Web Token Historical Data
IPWT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2020 | $0.17 | -0.13% | ||
| Mar 1, 2020 | $0.17 | -0.27% | ||
| Feb 29, 2020 | $0.17 | +209.82% | ||
| Feb 28, 2020 | $0.055 | -0.18% | ||
| Feb 27, 2020 | $0.0551 | -0.16% | ||
| Feb 26, 2020 | $0.0551 | +0.18% | ||
| Feb 25, 2020 | $0.055 | -0.19% | ||
| Feb 24, 2020 | $0.0551 | +0.14% | ||
| Feb 23, 2020 | $0.055 | -0.20% | ||
| Feb 22, 2020 | $0.0551 | +0.10% | ||
| Feb 21, 2020 | $0.0551 | +0.06% | ||
| Feb 20, 2020 | $0.0551 | -0.02% | ||
| Feb 19, 2020 | $0.0551 | +0.05% | ||
| Feb 18, 2020 | $0.0551 | +0.03% | ||
| Feb 17, 2020 | $0.055 | +0.07% | ||
| Feb 16, 2020 | $0.055 | +0.01% | ||
| Feb 15, 2020 | $0.055 | -0.07% | ||
| Feb 14, 2020 | $0.055 | -0.01% | ||
| Feb 13, 2020 | $0.0551 | -0.16% | ||
| Feb 12, 2020 | $0.0551 | +0.03% | ||
| Feb 11, 2020 | $0.0551 | +0.04% | ||
| Feb 10, 2020 | $0.055 | +0.50% | ||
| Feb 9, 2020 | $0.0547 | -0.55% | ||
| Feb 8, 2020 | $0.055 | +0.10% | ||
| Feb 7, 2020 | $0.0549 | -0.37% | ||
| Feb 6, 2020 | $0.0551 | +0.08% | ||
| Feb 5, 2020 | $0.0551 | +0.08% | ||
| Feb 4, 2020 | $0.055 | +0.03% | ||
| Feb 3, 2020 | $0.055 | +0.51% | ||
| Feb 2, 2020 | $0.0546 | +0.50% | ||
| Feb 1, 2020 | $0.0544 | -0.31% | ||
| Jan 31, 2020 | $0.0546 | -0.13% | ||
| Jan 30, 2020 | $0.0547 | -0.19% | ||
| Jan 29, 2020 | $0.0548 | -0.28% | ||
| Jan 28, 2020 | $0.055 | +0.18% | ||
| Jan 27, 2020 | $0.0548 | +0.30% | ||
| Jan 26, 2020 | $0.0548 | -0.33% | ||
| Jan 25, 2020 | $0.0549 | +0.29% | ||
| Jan 24, 2020 | $0.0548 | -0.10% | ||
| Jan 23, 2020 | $0.0549 | -0.08% | ||
| Jan 22, 2020 | $0.0549 | +0.00% | ||
| Jan 21, 2020 | $0.0549 | -0.31% | ||
| Jan 20, 2020 | $0.0551 | +2.74% | ||
| Jan 19, 2020 | $0.0535 | -2.87% | ||
| Jan 18, 2020 | $0.0551 | +0.12% | ||
| Jan 17, 2020 | $0.055 | +0.20% | ||
| Jan 16, 2020 | $0.0549 | +0.55% | ||
| Jan 15, 2020 | $0.0546 | -0.27% | ||
| Jan 14, 2020 | $0.0547 | -0.73% | ||
| Jan 13, 2020 | $0.0551 | +0.26% | ||