Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Planetary Web Token Historical Data

IPWT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2020 $0.055
+0.04%
$-- $3
Jan 11, 2020 $0.055
+0.56%
$-- $3
Jan 10, 2020 $0.0548
-1.04%
$-- $3
Jan 9, 2020 $0.0553
+0.09%
$-- $3
Jan 8, 2020 $0.0552
-0.23%
$-- $3
Jan 7, 2020 $0.0553
+0.36%
$-- $3
Jan 6, 2020 $0.0551
-0.19%
$-- $3
Jan 5, 2020 $0.0553
+0.13%
$-- $3
Jan 4, 2020 $0.0552
-0.31%
$-- $3
Jan 3, 2020 $0.0554
+0.26%
$-- $3
Jan 2, 2020 $0.0553
+0.18%
$-- $3
Jan 1, 2020 $0.0552
+0.45%
$-- $3
Dec 31, 2019 $0.0549
+0.00%
$-- $3
Dec 30, 2019 $0.0549
-0.63%
$-- $2
Dec 29, 2019 $0.0553
+0.41%
$-- $2
Dec 28, 2019 $0.056
+1.36%
$-- $2
Dec 27, 2019 $0.0552
-0.03%
$-- $2
Dec 26, 2019 $0.0552
-0.02%
$-- $2
Dec 25, 2019 $0.0552
-0.52%
$-- $2
Dec 24, 2019 $0.0555
+0.32%
$-- $2
Dec 23, 2019 $0.0553
-70.22%
$-- $2
Dec 22, 2019 $0.186
-0.91%
$-- $164
Dec 21, 2019 $0.188
+0.09%
$-- $166
Dec 20, 2019 $0.187
+0.19%
$-- $166
Dec 19, 2019 $0.187
-0.22%
$-- $165
Dec 18, 2019 $0.187
+0.36%
$-- $166
Dec 17, 2019 $0.187
+0.48%
$-- $165
Dec 16, 2019 $0.186
+0.09%
$-- $165
Dec 15, 2019 $0.186
+0.04%
$-- $164
Dec 14, 2019 $0.186
+0.12%
$-- $164
Dec 13, 2019 $0.186
-0.19%
$-- $164
Dec 12, 2019 $0.186
-0.05%
$-- $164
Dec 11, 2019 $0.186
-0.41%
$-- $164
Dec 10, 2019 $0.187
+0.37%
$-- $165
Dec 9, 2019 $0.186
-0.33%
$-- $164
Dec 8, 2019 $0.186
-0.03%
$-- $165
Dec 7, 2019 $0.186
-0.09%
$-- $165
Dec 6, 2019 $0.187
-0.62%
$-- $165
Dec 5, 2019 $0.188
+0.20%
$-- $166
Dec 4, 2019 $0.189
+1.09%
$-- $167
Dec 3, 2019 $0.187
+0.45%
$-- $166
Dec 2, 2019 $0.187
+0.36%
$-- $165
Dec 1, 2019 $0.186
-0.03%
$-- $164
Nov 30, 2019 $0.186
-0.10%
$-- $164
Nov 29, 2019 $0.186
-0.01%
$-- $165
Nov 28, 2019 $0.186
-0.26%
$-- $165
Nov 27, 2019 $0.187
+0.55%
$-- $165
Nov 26, 2019 $0.186
-0.68%
$-- $165
Nov 25, 2019 $0.187
-0.04%
$-- $165
Nov 24, 2019 $0.187
+0.12%
$-- $165