Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Planetary Web Token Historical Data

IPWT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2019 $1.17
-1.42%
$-- $5,732
May 6, 2019 $1.19
+0.43%
$-- $17,146
May 5, 2019 $1.18
+0.46%
$-- $22,106
May 4, 2019 $1.18
+1.50%
$-- $17,181
May 3, 2019 $1.16
-1.60%
$-- $16,276
May 2, 2019 $1.18
-0.17%
$-- $13,879
May 1, 2019 $1.18
-0.37%
$-- $19,338
Apr 30, 2019 $1.18
+9.93%
$-- $57,448
Apr 29, 2019 $1.08
-3.05%
$-- $57,187
Apr 28, 2019 $1.11
-3.92%
$-- $51,932
Apr 27, 2019 $1.15
-0.78%
$-- $91,394
Apr 26, 2019 $1.16
+10.11%
$-- $98,573
Apr 25, 2019 $1.06
-0.90%
$-- $79,483
Apr 24, 2019 $1.07
-4.31%
$-- $135,199
Apr 23, 2019 $1.11
-3.21%
$-- $210,216
Download