Inter Planetary Web Token Historical Data

IPWT Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 1.17
-1.42%
$ -- $ 5,732
May 6, 2019 $ 1.19
+0.43%
$ -- $ 17,146
May 5, 2019 $ 1.18
+0.46%
$ -- $ 22,106
May 4, 2019 $ 1.18
+1.50%
$ -- $ 17,181
May 3, 2019 $ 1.16
-1.60%
$ -- $ 16,276
May 2, 2019 $ 1.18
-0.17%
$ -- $ 13,879
May 1, 2019 $ 1.18
-0.37%
$ -- $ 19,338
Apr 30, 2019 $ 1.18
+9.93%
$ -- $ 57,448
Apr 29, 2019 $ 1.08
-3.05%
$ -- $ 57,187
Apr 28, 2019 $ 1.11
-3.92%
$ -- $ 51,932
Apr 27, 2019 $ 1.15
-0.78%
$ -- $ 91,394
Apr 26, 2019 $ 1.16
+10.11%
$ -- $ 98,573
Apr 25, 2019 $ 1.06
-0.90%
$ -- $ 79,483
Apr 24, 2019 $ 1.07
-4.31%
$ -- $ 135,199
Apr 23, 2019 $ 1.11
-3.21%
$ -- $ 210,216
Download