Coinranking
Inter Planetary Web Token Historical Data
IPWT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2019 | $0.962 | -2.57% | ||
| Jun 25, 2019 | $0.987 | +3.89% | ||
| Jun 24, 2019 | $0.95 | +3.31% | ||
| Jun 23, 2019 | $0.92 | +0.14% | ||
| Jun 22, 2019 | $0.919 | -4.65% | ||
| Jun 21, 2019 | $0.964 | +4.55% | ||
| Jun 20, 2019 | $0.922 | -4.55% | ||
| Jun 19, 2019 | $0.966 | +4.40% | ||
| Jun 18, 2019 | $0.925 | -3.93% | ||
| Jun 17, 2019 | $0.964 | -5.28% | ||
| Jun 16, 2019 | $1.02 | +6.98% | ||
| Jun 15, 2019 | $0.951 | -6.21% | ||
| Jun 14, 2019 | $1.01 | +0.28% | ||
| Jun 13, 2019 | $1.01 | -0.93% | ||
| Jun 12, 2019 | $1.02 | -2.02% | ||
| Jun 11, 2019 | $1.04 | +3.05% | ||
| Jun 10, 2019 | $1.01 | +9.27% | ||
| Jun 9, 2019 | $0.927 | -16.61% | ||
| Jun 8, 2019 | $1.11 | -1.10% | ||
| Jun 7, 2019 | $1.12 | +2.57% | ||
| Jun 6, 2019 | $1.09 | -5.06% | ||
| Jun 5, 2019 | $1.15 | +12.92% | ||
| Jun 4, 2019 | $1.02 | -2.56% | ||
| Jun 3, 2019 | $1.05 | -10.72% | ||
| Jun 2, 2019 | $1.17 | -0.15% | ||
| Jun 1, 2019 | $1.17 | +3.32% | ||
| May 31, 2019 | $1.14 | +0.30% | ||
| May 30, 2019 | $1.13 | -1.59% | ||
| May 29, 2019 | $1.15 | -1.24% | ||
| May 28, 2019 | $1.17 | -0.61% | ||
| May 27, 2019 | $1.17 | -0.99% | ||
| May 26, 2019 | $1.18 | +0.53% | ||
| May 25, 2019 | $1.18 | -0.82% | ||
| May 24, 2019 | $1.19 | -3.24% | ||
| May 23, 2019 | $1.23 | -1.15% | ||
| May 22, 2019 | $1.24 | +0.07% | ||
| May 21, 2019 | $1.24 | +5.09% | ||
| May 20, 2019 | $1.18 | -7.54% | ||
| May 19, 2019 | $1.27 | +0.17% | ||
| May 18, 2019 | $1.27 | +2.08% | ||
| May 17, 2019 | $1.25 | -1.85% | ||
| May 16, 2019 | $1.27 | -4.66% | ||
| May 15, 2019 | $1.33 | +9.50% | ||
| May 14, 2019 | $1.21 | +10.94% | ||
| May 13, 2019 | $1.09 | -12.03% | ||
| May 12, 2019 | $1.24 | +1.24% | ||
| May 11, 2019 | $1.23 | +1.82% | ||
| May 10, 2019 | $1.21 | -2.79% | ||
| May 9, 2019 | $1.24 | +6.29% | ||
| May 8, 2019 | $1.17 | -0.36% | ||