Inter Planetary Web Token Historical Data

IPWT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.962
-2.57%
$ -- $ 9,904
Jun 25, 2019 $ 0.987
+3.89%
$ -- $ 3,559
Jun 24, 2019 $ 0.95
+3.31%
$ -- $ 3,287
Jun 23, 2019 $ 0.92
+0.14%
$ -- $ 3,673
Jun 22, 2019 $ 0.919
-4.65%
$ -- $ 4,906
Jun 21, 2019 $ 0.964
+4.55%
$ -- $ 4,907
Jun 20, 2019 $ 0.922
-4.55%
$ -- $ 2,692
Jun 19, 2019 $ 0.966
+4.40%
$ -- $ 13,079
Jun 18, 2019 $ 0.925
-3.93%
$ -- $ 3,048
Jun 17, 2019 $ 0.964
-5.28%
$ -- $ 2,676
Jun 16, 2019 $ 1.02
+6.98%
$ -- $ 7,261
Jun 15, 2019 $ 0.951
-6.21%
$ -- $ 5,392
Jun 14, 2019 $ 1.01
+0.28%
$ -- $ 4,430
Jun 13, 2019 $ 1.01
-0.93%
$ -- $ 2,909
Jun 12, 2019 $ 1.02
-2.02%
$ -- $ 5,110
Jun 11, 2019 $ 1.04
+3.05%
$ -- $ 4,446
Jun 10, 2019 $ 1.01
+9.27%
$ -- $ 2,192
Jun 9, 2019 $ 0.927
-16.61%
$ -- $ 3,596
Jun 8, 2019 $ 1.11
-1.10%
$ -- $ 22,298
Jun 7, 2019 $ 1.12
+2.57%
$ -- $ 15,658
Jun 6, 2019 $ 1.09
-5.06%
$ -- $ 31,714
Jun 5, 2019 $ 1.15
+12.92%
$ -- $ 24,409
Jun 4, 2019 $ 1.02
-2.56%
$ -- $ 6,239
Jun 3, 2019 $ 1.05
-10.72%
$ -- $ 932
Jun 2, 2019 $ 1.17
-0.15%
$ -- $ 579
Jun 1, 2019 $ 1.17
+3.32%
$ -- $ 580
May 31, 2019 $ 1.14
+0.30%
$ -- $ 2,093
May 30, 2019 $ 1.13
-1.59%
$ -- $ 2,992
May 29, 2019 $ 1.15
-1.24%
$ -- $ 3,763
May 28, 2019 $ 1.17
-0.61%
$ -- $ 1,848
May 27, 2019 $ 1.17
-0.99%
$ -- $ 1,920
May 26, 2019 $ 1.18
+0.53%
$ -- $ 455
May 25, 2019 $ 1.18
-0.82%
$ -- $ 4,170
May 24, 2019 $ 1.19
-3.24%
$ -- $ 2,498
May 23, 2019 $ 1.23
-1.15%
$ -- $ 2,149
May 22, 2019 $ 1.24
+0.07%
$ -- $ 6,083
May 21, 2019 $ 1.24
+5.09%
$ -- $ 13,201
May 20, 2019 $ 1.18
-7.54%
$ -- $ 21,270
May 19, 2019 $ 1.27
+0.17%
$ -- $ 11,736
May 18, 2019 $ 1.27
+2.08%
$ -- $ 77
May 17, 2019 $ 1.25
-1.85%
$ -- $ 71
May 16, 2019 $ 1.27
-4.66%
$ -- $ 15,387
May 15, 2019 $ 1.33
+9.50%
$ -- $ 21,583
May 14, 2019 $ 1.21
+10.94%
$ -- $ 14,712
May 13, 2019 $ 1.09
-12.03%
$ -- $ 49,822
May 12, 2019 $ 1.24
+1.24%
$ -- $ 70,290
May 11, 2019 $ 1.23
+1.82%
$ -- $ 4,704
May 10, 2019 $ 1.21
-2.79%
$ -- $ 3,436
May 9, 2019 $ 1.24
+6.29%
$ -- $ 2,337
May 8, 2019 $ 1.17
-0.36%
$ -- $ 192