SE Palmeiras Fan Token Historical Data

VERDAO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.016
-40.74%
$ 320,000 $ 5
Jun 1 $ 0.0301
-6.55%
$ 540,000 $ 621
May 25 $ 0.0326
-1.15%
$ 644,600 $ 333
May 18 $ 0.0326
-4.00%
$ 659,400 $ 347
May 11 $ 0.0335
+0.72%
$ -- $ 311
May 4 $ 0.0329
+3.23%
$ -- $ 308
Apr 27 $ 0.0319
-4.49%
$ 637,200 $ 1,167
Apr 20 $ 0.0319
+0.00%
$ 667,600 $ 25
Apr 13 $ 0.0303
+0.00%
$ -- $ 23
Mar 30 $ 0.0294
+0.41%
$ -- $ 1,760
Mar 23 $ 0.0284
-0.53%
$ -- $ 2,985
Mar 16 $ 0.0288
+0.00%
$ -- $ 4,482
Mar 9 $ 0.0295
-0.81%
$ -- $ 113
Mar 2 $ 0.0316
-1.71%
$ -- $ 242
Feb 23 $ 0.0323
-0.77%
$ -- $ 293
Feb 16 $ 0.0327
-1.21%
$ 652,000 $ 818
Feb 9 $ 0.0331
+3.05%
$ 662,400 $ 1,935
Feb 2 $ 0.0321
-0.90%
$ -- $ 11,653
Jan 26 $ 0.0321
-1.99%
$ 647,600 $ 88,308
Jan 19 $ 0.033
+2.39%
$ 654,200 $ 6,089
Download