SE Palmeiras Fan Token Historical Data

VERDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.031
+0.00%
$ -- $ 15
Yesterday $ 0.016
+0.00%
$ 320,000 $ 0
Jun 13, 2026 $ 0.016
+0.50%
$ 320,000 $ 508
Jun 8, 2026 $ 0.027
+0.00%
$ -- $ 22
Jun 7, 2026 $ 0.027
+3.81%
$ 540,000 $ 22
Jun 6, 2026 $ 0.0301
-0.33%
$ 602,400 $ 744
Jun 5, 2026 $ 0.0302
-1.66%
$ 604,400 $ 846
Jun 4, 2026 $ 0.0307
-5.24%
$ 614,600 $ 808
Jun 3, 2026 $ 0.0324
-0.37%
$ 648,600 $ 440
Jun 2, 2026 $ 0.0326
+0.03%
$ 651,000 $ 533
Jun 1, 2026 $ 0.0325
+0.96%
$ 650,800 $ 342
May 31, 2026 $ 0.0322
-0.89%
$ 644,600 $ 342
May 29, 2026 $ 0.0326
+0.00%
$ -- $ 24
May 28, 2026 $ 0.0326
-0.49%
$ 651,800 $ 606
May 27, 2026 $ 0.0328
-0.43%
$ 655,000 $ 413
May 26, 2026 $ 0.0329
-0.06%
$ 657,800 $ 225
May 25, 2026 $ 0.033
+0.00%
$ 659,400 $ 341
May 24, 2026 $ 0.033
+1.10%
$ 659,400 $ 506
May 23, 2026 $ 0.0326
-2.10%
$ 652,200 $ 821
May 22, 2026 $ 0.0333
-0.45%
$ 666,200 $ 114
May 21, 2026 $ 0.0335
-0.42%
$ 669,200 $ 497
May 20, 2026 $ 0.0336
-1.09%
$ 672,000 $ 226
May 19, 2026 $ 0.034
+0.00%
$ 679,400 $ 338
May 16, 2026 $ 0.0335
+0.00%
$ -- $ 246
May 15, 2026 $ 0.0335
+1.86%
$ 669,000 $ 932
May 14, 2026 $ 0.0328
-0.03%
$ 656,800 $ 74
May 13, 2026 $ 0.0328
-1.08%
$ 657,000 $ 544
May 10, 2026 $ 0.0329
+0.00%
$ -- $ 400
May 9, 2026 $ 0.0329
+1.14%
$ 657,800 $ 400
May 8, 2026 $ 0.0325
-0.49%
$ 650,400 $ 723
May 7, 2026 $ 0.0324
+0.00%
$ -- $ 339
May 6, 2026 $ 0.0324
+1.09%
$ 647,200 $ 366
May 4, 2026 $ 0.0319
+0.00%
$ -- $ 31
May 3, 2026 $ 0.0319
-0.06%
$ 637,200 $ 544
May 2, 2026 $ 0.0319
-0.78%
$ 637,600 $ 4,273
May 1, 2026 $ 0.0321
-0.12%
$ 642,600 $ 3,111
Apr 30, 2026 $ 0.0322
-1.05%
$ 643,400 $ 4,366
Apr 29, 2026 $ 0.0325
-0.97%
$ 650,200 $ 1,182
Apr 28, 2026 $ 0.0328
-1.17%
$ 656,600 $ 370
Apr 27, 2026 $ 0.0332
-0.48%
$ 664,400 $ 33
Apr 26, 2026 $ 0.0334
+0.00%
$ 667,600 $ 100
Apr 22, 2026 $ 0.0319
+0.00%
$ -- $ 13
Apr 21, 2026 $ 0.0319
+0.00%
$ 637,200 $ 13
Apr 18, 2026 $ 0.0303
+0.00%
$ -- $ 12
Apr 17, 2026 $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 1, 2026 $ 0.0294
+0.00%
$ -- $ 293
Mar 31, 2026 $ 0.0294
+0.82%
$ 587,200 $ 293
Mar 30, 2026 $ 0.0291
-0.41%
$ 582,400 $ 1,174
Mar 25, 2026 $ 0.0284
+0.00%
$ -- $ 32
Mar 24, 2026 $ 0.0284
-0.53%
$ 568,200 $ 2,953
Download