SE Palmeiras Fan Token Historical Data

VERDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0324
+0.00%
$ -- $ 339
Yesterday $ 0.0324
+1.09%
$ 647,200 $ 366
May 4, 2026 $ 0.0319
+0.00%
$ -- $ 31
May 3, 2026 $ 0.0319
-0.06%
$ 637,200 $ 544
May 2, 2026 $ 0.0319
-0.78%
$ 637,600 $ 4,273
May 1, 2026 $ 0.0321
-0.12%
$ 642,600 $ 3,111
Apr 30, 2026 $ 0.0322
-1.05%
$ 643,400 $ 4,366
Apr 29, 2026 $ 0.0325
-0.97%
$ 650,200 $ 1,182
Apr 28, 2026 $ 0.0328
-1.17%
$ 656,600 $ 370
Apr 27, 2026 $ 0.0332
-0.48%
$ 664,400 $ 33
Apr 26, 2026 $ 0.0334
+0.00%
$ 667,600 $ 100
Apr 22, 2026 $ 0.0319
+0.00%
$ -- $ 13
Apr 21, 2026 $ 0.0319
+0.00%
$ 637,200 $ 13
Apr 18, 2026 $ 0.0303
+0.00%
$ -- $ 12
Apr 17, 2026 $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 1, 2026 $ 0.0294
+0.00%
$ -- $ 293
Mar 31, 2026 $ 0.0294
+0.82%
$ 587,200 $ 293
Mar 30, 2026 $ 0.0291
-0.41%
$ 582,400 $ 1,174
Mar 25, 2026 $ 0.0284
+0.00%
$ -- $ 32
Mar 24, 2026 $ 0.0284
-0.53%
$ 568,200 $ 2,953
Mar 18, 2026 $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 17, 2026 $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 10, 2026 $ 0.0295
+0.00%
$ 590,000 $ 38
Mar 9, 2026 $ 0.0295
-0.81%
$ 590,000 $ 75
Mar 7, 2026 $ 0.0316
+0.00%
$ 632,600 $ 61
Mar 6, 2026 $ 0.0316
-0.32%
$ 632,600 $ 86
Mar 3, 2026 $ 0.0322
+0.00%
$ -- $ 48
Mar 2, 2026 $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 1, 2026 $ 0.0323
+0.00%
$ -- $ 44
Feb 28, 2026 $ 0.0323
+0.00%
$ 647,000 $ 44
Feb 23, 2026 $ 0.0326
+0.00%
$ -- $ 204
Feb 22, 2026 $ 0.0326
+0.00%
$ 652,000 $ 204
Feb 21, 2026 $ 0.0327
+0.00%
$ -- $ 204
Feb 20, 2026 $ 0.0327
-0.27%
$ 654,400 $ 204
Feb 19, 2026 $ 0.0328
+0.00%
$ 656,200 $ 204
Feb 16, 2026 $ 0.0331
+0.00%
$ -- $ 204
Feb 15, 2026 $ 0.0331
-0.09%
$ 662,400 $ 409
Feb 14, 2026 $ 0.0331
+1.13%
$ 663,000 $ 205
Feb 13, 2026 $ 0.0328
+0.09%
$ 655,600 $ 206
Feb 12, 2026 $ 0.0328
+1.58%
$ 655,000 $ 23
Feb 11, 2026 $ 0.0322
+0.47%
$ 644,800 $ 1,272
Feb 10, 2026 $ 0.0321
-0.25%
$ 641,800 $ 26
Feb 9, 2026 $ 0.0322
+0.00%
$ 643,400 $ 205
Feb 7, 2026 $ 0.0321
+0.00%
$ -- $ 80
Feb 6, 2026 $ 0.0321
+0.44%
$ 641,800 $ 607
Feb 5, 2026 $ 0.0319
-0.47%
$ 639,000 $ 1,106
Feb 4, 2026 $ 0.0321
-1.02%
$ 642,000 $ 19
Feb 3, 2026 $ 0.0324
+0.50%
$ 648,600 $ 1,067
Feb 2, 2026 $ 0.0323
-0.34%
$ 645,400 $ 8,775
Feb 1, 2026 $ 0.0324
+1.00%
$ 647,600 $ 182,413
Download