SE Palmeiras Fan Token Historical Data

VERDAO Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0335
+0.00%
$669,000 $342
May 16, 11 AM $0.0335
+0.00%
$669,000 $342
May 16, 10 AM $0.0335
+0.00%
$669,000 $342
May 16, 9 AM $0.0335
+0.00%
$669,000 $932
May 16, 8 AM $0.0335
+0.00%
$669,000 $932
May 16, 7 AM $0.0335
+0.00%
$669,000 $932
May 16, 6 AM $0.0335
+0.00%
$669,000 $932
May 16, 5 AM $0.0335
+0.00%
$669,000 $932
May 16, 4 AM $0.0335
+0.00%
$669,000 $932
May 16, 3 AM $0.0335
+0.00%
$669,000 $932
May 16, 2 AM $0.0335
+0.00%
$669,000 $932
May 16, 1 AM $0.0335
+0.00%
$669,000 $932
May 16, 12 AM $0.0335
+0.00%
$669,000 $932
May 15, 11 PM $0.0335
+0.00%
$669,000 $932
May 15, 10 PM $0.0335
+0.00%
$669,000 $932
May 15, 9 PM $0.0335
+0.00%
$669,000 $932
May 15, 8 PM $0.0335
+0.00%
$669,000 $932
May 15, 7 PM $0.0335
+0.00%
$669,000 $932
May 15, 6 PM $0.0335
+0.00%
$669,000 $932
May 15, 5 PM $0.0335
+0.00%
$669,000 $932
May 15, 4 PM $0.0335
+0.00%
$669,000 $932
May 15, 3 PM $0.0335
+0.00%
$669,000 $932
May 15, 2 PM $0.0335
+0.00%
$669,000 $932
May 15, 1 PM $0.0335
-0.24%
$669,000 $932
May 15, 12 PM $0.0335
-0.62%
$670,600 $649
May 15, 11 AM $0.0337
+0.00%
$674,800 $590
May 15, 10 AM $0.0337
+0.78%
$674,800 $542
May 15, 9 AM $0.0328
+0.00%
$656,800 $37
May 15, 8 AM $0.0328
+0.00%
$656,800 $37
May 15, 7 AM $0.0328
+0.00%
$656,800 $37
May 15, 6 AM $0.0328
+0.00%
$656,800 $37
May 15, 5 AM $0.0328
+0.00%
$656,800 $37
May 15, 4 AM $0.0328
+0.00%
$656,800 $74
May 15, 3 AM $0.0328
+0.00%
$656,800 $74
May 15, 2 AM $0.0328
+0.00%
$656,800 $74
May 15, 1 AM $0.0328
+0.00%
$656,800 $74
May 15, 12 AM $0.0328
+0.00%
$656,800 $74
May 14, 11 PM $0.0328
+0.00%
$656,800 $74
May 14, 10 PM $0.0328
+0.00%
$656,800 $74
May 14, 9 PM $0.0328
+0.00%
$656,800 $74
May 14, 8 PM $0.0328
+0.00%
$656,800 $74
May 14, 7 PM $0.0328
+0.00%
$656,800 $74
May 14, 6 PM $0.0328
+0.00%
$656,800 $86
May 14, 5 PM $0.0328
+0.00%
$656,800 $86
May 14, 4 PM $0.0328
+0.00%
$656,800 $86
May 14, 3 PM $0.0328
+0.00%
$656,800 $86
May 14, 2 PM $0.0328
+0.00%
$656,800 $86
May 14, 1 PM $0.0328
+0.00%
$656,800 $86
May 14, 12 PM $0.0328
+0.00%
$656,800 $86
May 14, 11 AM $0.0328
+0.00%
$656,800 $86