SE Palmeiras Fan Token Historical Data

VERDAO Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.0328
+0.00%
$656,800 $86
May 14, 9 AM $0.0328
-0.03%
$656,800 $86
May 14, 8 AM $0.0328
+0.00%
$657,000 $49
May 14, 7 AM $0.0328
+0.00%
$657,000 $49
May 14, 6 AM $0.0328
+0.00%
$657,000 $49
May 14, 5 AM $0.0328
+0.00%
$657,000 $49
May 14, 4 AM $0.0328
+0.00%
$657,000 $12
May 14, 3 AM $0.0328
+0.00%
$657,000 $12
May 14, 2 AM $0.0328
+0.00%
$657,000 $12
May 14, 1 AM $0.0328
+0.00%
$657,000 $12
May 14, 12 AM $0.0328
+0.00%
$657,000 $12
May 13, 11 PM $0.0328
+0.00%
$657,000 $544
May 13, 10 PM $0.0328
+0.00%
$657,000 $544
May 13, 9 PM $0.0328
+0.00%
$657,000 $544
May 13, 8 PM $0.0328
+0.00%
$657,000 $544
May 13, 7 PM $0.0328
-1.08%
$657,000 $544
May 13, 6 PM $0.0332
+0.00%
$664,200 $532
May 13, 5 PM $0.0332
+0.00%
$664,200 $532
May 13, 4 PM $0.0332
+0.00%
$664,200 $532
May 13, 3 PM $0.0332
+0.00%
$664,200 $532
May 13, 2 PM $0.0332
+0.00%
$664,200 $532
May 13, 1 PM $0.0332
+0.00%
$664,200 $532
May 13, 12 PM $0.0332
+0.00%
$664,200 $532
May 13, 11 AM $0.0332
+0.00%
$664,200 $532
May 13, 10 AM $0.0332
+0.00%
$664,200 $532
May 13, 9 AM $0.0332
+0.00%
$664,200 $532
May 13, 8 AM $0.0332
+0.00%
$664,200 $532
May 13, 7 AM $0.0332
+0.00%
$664,200 $532
May 13, 6 AM $0.0332
+0.00%
$664,200 $532
May 13, 5 AM $0.0332
+0.00%
$664,200 $532
May 13, 4 AM $0.0332
+0.00%
$664,200 $532
May 13, 3 AM $0.0332
+0.00%
$664,200 $532
May 13, 2 AM $0.0332
+0.00%
$664,200 $532
May 13, 1 AM $0.0332
+0.00%
$664,200 $532
May 13, 12 AM $0.0332
+0.00%
$664,200 $532
May 10, 7 AM $0.0329
+0.00%
$657,800 $400
May 10, 6 AM $0.0329
+0.00%
$657,800 $400
May 10, 5 AM $0.0329
+0.00%
$657,800 $400
May 10, 4 AM $0.0329
+0.00%
$657,800 $400
May 10, 3 AM $0.0329
+0.00%
$657,800 $400
May 10, 2 AM $0.0329
+0.00%
$657,800 $400
May 10, 1 AM $0.0329
+0.00%
$657,800 $400
May 10, 12 AM $0.0329
+0.00%
$657,800 $400
May 9, 11 PM $0.0329
+0.00%
$657,800 $400
May 9, 10 PM $0.0329
+0.00%
$657,800 $400
May 9, 9 PM $0.0329
+0.00%
$657,800 $400
May 9, 8 PM $0.0329
+0.00%
$657,800 $400
May 9, 7 PM $0.0329
+0.00%
$657,800 $400
May 9, 6 PM $0.0329
+0.00%
$657,800 $400
May 9, 5 PM $0.0329
+0.00%
$657,800 $400