SE Palmeiras Fan Token Historical Data

VERDAO Page 12
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.0329
+0.00%
$657,800 $400
May 9, 3 PM $0.0329
+0.00%
$657,800 $400
May 9, 2 PM $0.0329
+0.00%
$657,800 $400
May 9, 1 PM $0.0329
+0.00%
$657,800 $400
May 9, 12 PM $0.0329
+0.00%
$657,800 $400
May 9, 11 AM $0.0329
+0.00%
$657,800 $400
May 9, 10 AM $0.0329
+0.00%
$657,800 $400
May 9, 9 AM $0.0329
+0.00%
$657,800 $400
May 9, 8 AM $0.0329
+0.00%
$657,800 $400
May 9, 7 AM $0.0329
+1.14%
$657,800 $412
May 9, 6 AM $0.0325
+0.00%
$650,400 $313
May 9, 5 AM $0.0325
+0.00%
$650,400 $313
May 9, 4 AM $0.0325
+0.00%
$650,400 $723
May 9, 3 AM $0.0325
+0.00%
$650,400 $723
May 9, 2 AM $0.0325
+0.00%
$650,400 $723
May 9, 1 AM $0.0325
+0.00%
$650,400 $723
May 9, 12 AM $0.0325
+0.00%
$650,400 $723
May 8, 11 PM $0.0325
+0.00%
$650,400 $723
May 8, 10 PM $0.0325
+0.00%
$650,400 $723
May 8, 9 PM $0.0325
+0.00%
$650,400 $723
May 8, 8 PM $0.0325
+0.00%
$650,400 $723
May 8, 7 PM $0.0325
+0.00%
$650,400 $723
May 8, 6 PM $0.0325
+0.00%
$650,400 $723
May 8, 5 PM $0.0325
+0.00%
$650,400 $723
May 8, 4 PM $0.0325
+0.00%
$650,400 $723
May 8, 3 PM $0.0325
+0.00%
$650,400 $723
May 8, 2 PM $0.0325
+0.00%
$650,400 $723
May 8, 1 PM $0.0325
+0.00%
$650,400 $723
May 8, 12 PM $0.0325
+0.00%
$650,400 $723
May 8, 11 AM $0.0325
+0.00%
$650,400 $723
May 8, 10 AM $0.0325
+0.00%
$650,400 $723
May 8, 9 AM $0.0325
+0.00%
$650,400 $723
May 8, 8 AM $0.0325
-0.82%
$650,400 $723
May 8, 7 AM $0.0328
+0.34%
$655,800 $711
May 8, 6 AM $0.0327
+0.00%
$653,600 $410
May 8, 5 AM $0.0327
+0.00%
$653,600 $410
May 7, 10 AM $0.0324
+0.00%
$647,200 $339
May 7, 9 AM $0.0324
+0.00%
$647,200 $366
May 7, 8 AM $0.0324
+0.00%
$647,200 $366
May 7, 7 AM $0.0324
+0.00%
$647,200 $366
May 7, 6 AM $0.0324
+0.00%
$647,200 $366
May 7, 5 AM $0.0324
+0.00%
$647,200 $366
May 7, 4 AM $0.0324
+0.00%
$647,200 $366
May 7, 3 AM $0.0324
+0.00%
$647,200 $366
May 7, 2 AM $0.0324
+0.00%
$647,200 $366
May 7, 1 AM $0.0324
+0.00%
$647,200 $366
May 7, 12 AM $0.0324
+0.00%
$647,200 $366
May 6, 11 PM $0.0324
+0.00%
$647,200 $366
May 6, 10 PM $0.0324
+0.00%
$647,200 $366
May 6, 9 PM $0.0324
+0.00%
$647,200 $366