SE Palmeiras Fan Token Historical Data

VERDAO Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.0324
+0.00%
$647,200 $366
May 6, 7 PM $0.0324
+0.00%
$647,200 $366
May 6, 6 PM $0.0324
+0.00%
$647,200 $366
May 6, 5 PM $0.0324
+0.00%
$647,200 $366
May 6, 4 PM $0.0324
+0.00%
$647,200 $366
May 6, 3 PM $0.0324
+0.00%
$647,200 $366
May 6, 2 PM $0.0324
+0.00%
$647,200 $366
May 6, 1 PM $0.0324
+0.00%
$647,200 $366
May 6, 12 PM $0.0324
+0.00%
$647,200 $366
May 6, 11 AM $0.0324
+0.00%
$647,200 $366
May 6, 10 AM $0.0324
+1.09%
$647,200 $161
May 4, 10 AM $0.0319
+0.00%
$637,200 $31
May 4, 9 AM $0.0319
+0.00%
$637,200 $31
May 4, 8 AM $0.0319
+0.00%
$637,200 $31
May 4, 7 AM $0.0319
+0.00%
$637,200 $31
May 4, 6 AM $0.0319
+0.00%
$637,200 $446
May 4, 5 AM $0.0319
+0.00%
$637,200 $446
May 4, 4 AM $0.0319
+0.00%
$637,200 $544
May 4, 3 AM $0.0319
+0.00%
$637,200 $544
May 4, 2 AM $0.0319
+0.00%
$637,200 $544
May 4, 1 AM $0.0319
+0.00%
$637,200 $544
May 4, 12 AM $0.0319
+0.00%
$637,200 $544
May 3, 11 PM $0.0319
+0.00%
$637,200 $544
May 3, 10 PM $0.0319
+0.00%
$637,200 $544
May 3, 9 PM $0.0319
+0.00%
$637,200 $544
May 3, 8 PM $0.0319
+0.00%
$637,200 $544
May 3, 7 PM $0.0319
+0.00%
$637,200 $544
May 3, 6 PM $0.0319
+0.00%
$637,200 $544
May 3, 5 PM $0.0319
+0.00%
$637,200 $544
May 3, 4 PM $0.0319
+0.00%
$637,200 $544
May 3, 3 PM $0.0319
+0.00%
$637,200 $863
May 3, 2 PM $0.0319
+0.00%
$637,200 $1,330
May 3, 1 PM $0.0319
+0.00%
$637,200 $1,551
May 3, 12 PM $0.0319
+0.00%
$637,200 $1,796
May 3, 11 AM $0.0319
+0.00%
$637,200 $1,992
May 3, 10 AM $0.0319
+0.00%
$637,200 $2,335
May 3, 9 AM $0.0319
+0.00%
$637,200 $2,721
May 3, 8 AM $0.0319
+0.00%
$637,200 $3,139
May 3, 7 AM $0.0319
-0.28%
$637,200 $3,460
May 3, 6 AM $0.0319
+0.00%
$639,000 $3,609
May 3, 5 AM $0.0319
+0.22%
$639,000 $3,658
May 3, 4 AM $0.0319
+0.00%
$637,600 $3,683
May 3, 3 AM $0.0319
+0.00%
$637,600 $3,978
May 3, 2 AM $0.0319
+0.00%
$637,600 $4,076
May 3, 1 AM $0.0319
+0.00%
$637,600 $4,273
May 3, 12 AM $0.0319
+0.00%
$637,600 $4,273
May 2, 11 PM $0.0319
+0.00%
$637,600 $4,273
May 2, 10 PM $0.0319
+0.00%
$637,600 $4,322
May 2, 9 PM $0.0319
+0.00%
$637,600 $4,371
May 2, 8 PM $0.0319
+0.00%
$637,600 $4,371