SE Palmeiras Fan Token Historical Data

VERDAO Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.0319
+0.00%
$637,600 $4,371
May 2, 6 PM $0.0319
+0.00%
$637,600 $4,371
May 2, 5 PM $0.0319
+0.00%
$637,600 $4,518
May 2, 4 PM $0.0319
-0.03%
$637,600 $4,811
May 2, 3 PM $0.0319
-0.09%
$637,800 $4,614
May 2, 2 PM $0.0319
-0.03%
$638,400 $4,541
May 2, 1 PM $0.0319
-0.03%
$638,600 $5,034
May 2, 12 PM $0.0319
-0.06%
$638,800 $5,232
May 2, 11 AM $0.032
-0.03%
$639,200 $5,114
May 2, 10 AM $0.032
-0.06%
$639,400 $4,992
May 2, 9 AM $0.032
-0.06%
$639,800 $4,722
May 2, 8 AM $0.032
-0.03%
$640,200 $4,362
May 2, 7 AM $0.032
-0.09%
$640,600 $4,173
May 2, 6 AM $0.0321
+0.00%
$641,200 $3,663
May 2, 5 AM $0.0321
-0.03%
$641,200 $3,618
May 2, 4 AM $0.0321
-0.03%
$641,400 $3,544
May 2, 3 AM $0.0321
-0.03%
$641,800 $3,328
May 2, 2 AM $0.0321
-0.06%
$641,800 $3,283
May 2, 1 AM $0.0321
-0.06%
$642,200 $3,086
May 2, 12 AM $0.0321
+0.00%
$642,600 $3,111
May 1, 11 PM $0.0321
+0.00%
$642,600 $3,111
May 1, 10 PM $0.0321
+0.00%
$642,600 $3,086
May 1, 9 PM $0.0321
+0.00%
$642,600 $3,012
May 1, 8 PM $0.0321
+0.00%
$642,600 $3,012
May 1, 7 PM $0.0321
+0.00%
$642,600 $3,012
May 1, 6 PM $0.0321
-0.03%
$642,600 $3,183
May 1, 5 PM $0.0321
-0.03%
$642,800 $3,427
May 1, 4 PM $0.0321
-0.03%
$643,000 $3,356
May 1, 3 PM $0.0322
+0.31%
$643,200 $3,208
May 1, 2 PM $0.0321
-0.12%
$641,200 $2,790
May 1, 1 PM $0.0321
-0.03%
$642,200 $2,137
May 1, 12 PM $0.0321
+0.06%
$642,600 $2,113
May 1, 11 AM $0.0321
-0.06%
$642,200 $2,797
May 1, 10 AM $0.0321
+0.00%
$642,600 $2,876
May 1, 9 AM $0.0321
-0.03%
$642,600 $3,317
May 1, 8 AM $0.0321
-0.03%
$642,800 $3,567
May 1, 7 AM $0.0321
-0.03%
$643,000 $3,787
May 1, 6 AM $0.0322
+0.00%
$643,200 $3,968
May 1, 5 AM $0.0322
+0.00%
$643,200 $4,073
May 1, 4 AM $0.0322
+0.00%
$643,200 $4,179
May 1, 3 AM $0.0322
+0.00%
$643,400 $4,173
May 1, 2 AM $0.0322
+0.00%
$643,400 $4,389
May 1, 1 AM $0.0322
+0.00%
$643,400 $4,416
May 1, 12 AM $0.0322
+0.00%
$643,400 $4,391
Apr 30, 11 PM $0.0322
+0.00%
$643,400 $4,366
Apr 30, 10 PM $0.0322
+0.00%
$643,400 $4,391
Apr 30, 9 PM $0.0322
+0.00%
$643,400 $4,391
Apr 30, 8 PM $0.0322
+0.00%
$643,400 $4,391
Apr 30, 7 PM $0.0322
-0.03%
$643,400 $4,391
Apr 30, 6 PM $0.0322
-0.03%
$643,600 $4,220