SE Palmeiras Fan Token Historical Data

VERDAO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0327
+0.00%
$ 653,400 $ 55,155
Jan 29, 8 PM $ 0.0327
+0.00%
$ 653,400 $ 55,155
Jan 29, 7 PM $ 0.0327
+0.00%
$ 653,400 $ 55,702
Jan 29, 6 PM $ 0.0327
+0.25%
$ 653,400 $ 55,702
Jan 29, 5 PM $ 0.0326
+0.00%
$ 651,800 $ 55,580
Jan 29, 4 PM $ 0.0326
+0.00%
$ 651,800 $ 55,580
Jan 29, 3 PM $ 0.0326
-0.06%
$ 651,800 $ 55,580
Jan 29, 2 PM $ 0.0326
-0.64%
$ 652,200 $ 57,797
Jan 29, 1 PM $ 0.0328
+0.00%
$ 656,400 $ 44,171
Jan 29, 12 PM $ 0.0328
-0.30%
$ 656,400 $ 44,957
Jan 29, 11 AM $ 0.0329
+0.61%
$ 658,400 $ 13,775
Jan 29, 10 AM $ 0.0327
-0.67%
$ 654,400 $ 10,262
Jan 29, 9 AM $ 0.0329
+0.00%
$ 658,800 $ 10,240
Jan 29, 8 AM $ 0.0329
+0.00%
$ 658,800 $ 10,240
Jan 29, 7 AM $ 0.0329
+0.00%
$ 658,800 $ 10,240
Jan 29, 6 AM $ 0.0329
+0.55%
$ 658,800 $ 10,305
Jan 29, 5 AM $ 0.0328
-0.61%
$ 655,200 $ 7,119
Jan 29, 4 AM $ 0.033
+0.27%
$ 659,200 $ 5,414
Jan 29, 3 AM $ 0.0329
+0.00%
$ 657,400 $ 2,511
Jan 29, 2 AM $ 0.0329
+0.00%
$ 657,400 $ 2,511
Jan 29, 1 AM $ 0.0329
-0.27%
$ 657,400 $ 2,511
Jan 29, 12 AM $ 0.033
-0.30%
$ 659,200 $ 2,383
Jan 28, 11 PM $ 0.0331
-0.42%
$ 661,200 $ 2,072
Jan 28, 10 PM $ 0.0332
+0.00%
$ 664,000 $ 1,656
Jan 28, 9 PM $ 0.0332
+0.00%
$ 664,000 $ 1,670
Jan 28, 8 PM $ 0.0332
+0.36%
$ 664,000 $ 1,670
Jan 28, 7 PM $ 0.0331
+0.00%
$ 661,600 $ 1,189
Jan 28, 6 PM $ 0.0331
+0.00%
$ 661,600 $ 1,189
Jan 28, 5 PM $ 0.0331
+0.00%
$ 661,600 $ 1,189
Jan 28, 4 PM $ 0.0331
+0.00%
$ 661,600 $ 1,189
Jan 28, 3 PM $ 0.0331
+0.00%
$ 661,600 $ 1,189
Jan 28, 2 PM $ 0.0331
-0.03%
$ 661,600 $ 1,189
Jan 28, 1 PM $ 0.0331
+0.00%
$ 661,800 $ 965
Jan 28, 12 PM $ 0.0331
+0.76%
$ 661,800 $ 179
Jan 28, 11 AM $ 0.0328
+0.00%
$ 656,800 $ 279
Jan 28, 10 AM $ 0.0328
+0.00%
$ 656,800 $ 279
Jan 28, 9 AM $ 0.0328
+0.00%
$ 656,800 $ 279
Jan 28, 8 AM $ 0.0328
+0.00%
$ 656,800 $ 279
Jan 28, 7 AM $ 0.0328
+0.00%
$ 656,800 $ 562
Jan 28, 6 AM $ 0.0328
+0.00%
$ 656,800 $ 496
Jan 28, 5 AM $ 0.0328
+0.00%
$ 656,800 $ 1,334
Jan 28, 4 AM $ 0.0328
+0.00%
$ 656,800 $ 1,334
Jan 28, 3 AM $ 0.0328
+0.00%
$ 656,800 $ 1,334
Jan 28, 2 AM $ 0.0328
+0.00%
$ 656,800 $ 1,334
Jan 28, 1 AM $ 0.0328
+0.00%
$ 656,800 $ 1,334
Jan 28, 12 AM $ 0.0328
+0.00%
$ 656,800 $ 1,334
Jan 27, 11 PM $ 0.0328
+0.00%
$ 656,800 $ 1,554
Jan 27, 10 PM $ 0.0328
-0.33%
$ 656,800 $ 1,688
Jan 27, 9 PM $ 0.033
+0.00%
$ 659,000 $ 1,674
Jan 27, 8 PM $ 0.033
+0.92%
$ 659,000 $ 1,674