SE Palmeiras Fan Token Historical Data

VERDAO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0326
+0.00%
$ 653,000 $ 1,608
Jan 27, 6 PM $ 0.0326
+0.00%
$ 653,000 $ 1,608
Jan 27, 5 PM $ 0.0326
+0.00%
$ 653,000 $ 1,608
Jan 27, 4 PM $ 0.0326
+0.00%
$ 653,000 $ 1,608
Jan 27, 3 PM $ 0.0326
+0.00%
$ 653,000 $ 2,424
Jan 27, 2 PM $ 0.0326
+0.00%
$ 653,000 $ 2,424
Jan 27, 1 PM $ 0.0326
+0.00%
$ 653,000 $ 2,424
Jan 27, 12 PM $ 0.0326
+0.00%
$ 653,000 $ 2,424
Jan 27, 11 AM $ 0.0326
+0.00%
$ 653,000 $ 2,290
Jan 27, 10 AM $ 0.0326
+0.00%
$ 653,000 $ 2,360
Jan 27, 9 AM $ 0.0326
+0.00%
$ 653,000 $ 2,360
Jan 27, 8 AM $ 0.0326
+0.00%
$ 653,000 $ 2,360
Jan 27, 7 AM $ 0.0328
+0.46%
$ 656,000 $ 2,125
Jan 27, 6 AM $ 0.0326
+0.18%
$ 653,000 $ 2,077
Jan 27, 5 AM $ 0.0326
+0.00%
$ 651,800 $ 1,240
Jan 27, 4 AM $ 0.0326
+0.00%
$ 651,800 $ 1,240
Jan 27, 3 AM $ 0.0326
+0.00%
$ 651,800 $ 1,240
Jan 27, 2 AM $ 0.0326
+0.00%
$ 651,800 $ 1,309
Jan 27, 1 AM $ 0.0326
+0.00%
$ 651,800 $ 1,309
Jan 27, 12 AM $ 0.0326
+0.00%
$ 651,800 $ 1,528
Jan 26, 11 PM $ 0.0326
+0.93%
$ 651,800 $ 1,528
Jan 26, 10 PM $ 0.0323
+0.00%
$ 645,800 $ 1,174
Jan 26, 9 PM $ 0.0323
+0.00%
$ 645,800 $ 1,315
Jan 26, 8 PM $ 0.0323
+0.00%
$ 645,800 $ 1,315
Jan 26, 7 PM $ 0.0323
+0.00%
$ 645,800 $ 1,315
Jan 26, 6 PM $ 0.0323
+0.00%
$ 645,800 $ 1,315
Jan 26, 5 PM $ 0.0323
+0.00%
$ 645,800 $ 1,315
Jan 26, 4 PM $ 0.0323
-0.22%
$ 645,800 $ 1,315
Jan 26, 3 PM $ 0.0324
+0.00%
$ 647,200 $ 29,691
Jan 26, 2 PM $ 0.0324
+0.00%
$ 647,200 $ 29,691
Jan 26, 1 PM $ 0.0324
+0.00%
$ 647,200 $ 29,691
Jan 26, 12 PM $ 0.0324
+0.00%
$ 647,200 $ 29,691
Jan 26, 11 AM $ 0.0324
-0.06%
$ 647,200 $ 29,691
Jan 26, 10 AM $ 0.0324
+0.00%
$ 647,600 $ 29,622
Jan 26, 9 AM $ 0.0324
+0.00%
$ 647,600 $ 29,622
Jan 26, 8 AM $ 0.0324
+0.00%
$ 647,600 $ 29,622
Jan 26, 7 AM $ 0.0324
+0.00%
$ 647,600 $ 29,622
Jan 26, 6 AM $ 0.0324
+0.00%
$ 647,600 $ 29,622
Jan 26, 5 AM $ 0.0324
+0.00%
$ 647,600 $ 29,791
Jan 26, 4 AM $ 0.0324
+0.00%
$ 647,600 $ 29,791
Jan 26, 3 AM $ 0.0324
-0.22%
$ 647,600 $ 29,862
Jan 26, 2 AM $ 0.0324
+0.00%
$ 649,000 $ 29,793
Jan 26, 1 AM $ 0.0324
-0.79%
$ 649,000 $ 29,997
Jan 26, 12 AM $ 0.0327
+0.00%
$ 654,200 $ 29,777
Jan 25, 11 PM $ 0.0327
+0.00%
$ 654,200 $ 29,777
Jan 25, 10 PM $ 0.0327
+0.18%
$ 654,200 $ 29,777
Jan 25, 9 PM $ 0.0326
+0.00%
$ 653,000 $ 29,637
Jan 25, 8 PM $ 0.0326
+0.00%
$ 653,000 $ 29,709
Jan 25, 7 PM $ 0.0326
+0.00%
$ 653,000 $ 29,709
Jan 25, 6 PM $ 0.0326
+0.00%
$ 653,000 $ 29,709