SE Palmeiras Fan Token Historical Data

VERDAO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0322
-0.89%
$644,000 $4,036
Apr 30, 4 PM $0.0325
+0.00%
$649,800 $3,815
Apr 30, 3 PM $0.0325
+0.00%
$649,800 $4,254
Apr 30, 2 PM $0.0325
+0.84%
$649,800 $4,468
Apr 30, 1 PM $0.0322
-0.06%
$644,400 $4,433
Apr 30, 12 PM $0.0322
-0.09%
$644,800 $4,187
Apr 30, 11 AM $0.0323
-0.09%
$645,400 $3,583
Apr 30, 10 AM $0.0323
-0.22%
$646,000 $3,125
Apr 30, 9 AM $0.0324
-0.06%
$647,400 $2,684
Apr 30, 8 AM $0.0324
-0.06%
$647,800 $2,327
Apr 30, 7 AM $0.0324
-0.06%
$648,200 $2,097
Apr 30, 6 AM $0.0324
-0.03%
$648,800 $1,766
Apr 30, 5 AM $0.0324
-0.03%
$649,000 $1,583
Apr 30, 4 AM $0.0325
+0.00%
$649,200 $1,551
Apr 30, 3 AM $0.0325
-0.18%
$649,200 $1,478
Apr 30, 2 AM $0.0325
+0.03%
$650,400 $1,234
Apr 30, 1 AM $0.0325
+0.00%
$650,200 $1,182
Apr 30, 12 AM $0.0325
+0.00%
$650,200 $1,182
Apr 29, 11 PM $0.0325
-0.03%
$650,200 $1,182
Apr 29, 10 PM $0.0325
+0.00%
$650,400 $1,158
Apr 29, 9 PM $0.0325
+0.00%
$650,400 $1,158
Apr 29, 8 PM $0.0325
+0.00%
$650,400 $1,158
Apr 29, 7 PM $0.0325
+0.00%
$650,400 $1,158
Apr 29, 6 PM $0.0325
-0.09%
$650,400 $1,158
Apr 29, 5 PM $0.0326
+0.00%
$651,000 $1,073
Apr 29, 4 PM $0.0326
-0.31%
$651,000 $1,073
Apr 29, 3 PM $0.0327
-0.18%
$653,600 $635
Apr 29, 2 PM $0.0327
-0.03%
$654,800 $420
Apr 29, 1 PM $0.0328
-0.03%
$655,000 $421
Apr 29, 12 PM $0.0328
-0.12%
$655,200 $642
Apr 29, 11 AM $0.0328
+0.00%
$656,000 $493
Apr 29, 10 AM $0.0328
+0.00%
$656,000 $493
Apr 29, 9 AM $0.0328
+0.00%
$656,000 $493
Apr 29, 8 AM $0.0328
+0.49%
$656,000 $493
Apr 29, 7 AM $0.0326
+0.00%
$652,800 $468
Apr 29, 6 AM $0.0326
+0.00%
$652,800 $468
Apr 29, 5 AM $0.0326
-0.58%
$652,800 $468
Apr 29, 4 AM $0.0328
+0.00%
$656,600 $370
Apr 29, 3 AM $0.0328
+0.00%
$656,600 $370
Apr 29, 2 AM $0.0328
+0.00%
$656,600 $370
Apr 29, 1 AM $0.0328
+0.00%
$656,600 $370
Apr 29, 12 AM $0.0328
+0.00%
$656,600 $370
Apr 28, 11 PM $0.0328
+0.00%
$656,600 $370
Apr 28, 10 PM $0.0328
+0.00%
$656,600 $370
Apr 28, 9 PM $0.0328
+0.00%
$656,600 $370
Apr 28, 8 PM $0.0328
+0.00%
$656,600 $370
Apr 28, 7 PM $0.0328
+0.00%
$656,600 $403
Apr 28, 6 PM $0.0328
+0.00%
$656,600 $403
Apr 28, 5 PM $0.0328
+0.00%
$656,600 $403
Apr 28, 4 PM $0.0328
+0.00%
$656,600 $403