SE Palmeiras Fan Token Historical Data

VERDAO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0326
+0.00%
$ 653,000 $ 29,709
Jan 25, 4 PM $ 0.0326
+0.00%
$ 653,000 $ 29,857
Jan 25, 3 PM $ 0.0329
+0.74%
$ 657,800 $ 29,308
Jan 25, 2 PM $ 0.0326
+0.00%
$ 653,000 $ 664
Jan 25, 1 PM $ 0.0326
+0.00%
$ 653,000 $ 1,084
Jan 25, 12 PM $ 0.0326
+0.00%
$ 653,000 $ 1,084
Jan 25, 11 AM $ 0.0326
+0.00%
$ 653,000 $ 1,084
Jan 25, 10 AM $ 0.0326
+0.00%
$ 653,000 $ 1,084
Jan 25, 9 AM $ 0.0326
+0.00%
$ 653,000 $ 1,084
Jan 25, 8 AM $ 0.0326
+0.00%
$ 653,000 $ 1,084
Jan 25, 7 AM $ 0.0326
+0.00%
$ 653,000 $ 1,233
Jan 25, 6 AM $ 0.0326
-0.79%
$ 653,000 $ 1,233
Jan 25, 5 AM $ 0.0329
+0.00%
$ 658,200 $ 1,065
Jan 25, 4 AM $ 0.0329
+0.00%
$ 658,200 $ 1,065
Jan 25, 3 AM $ 0.0329
+0.61%
$ 658,200 $ 1,065
Jan 25, 2 AM $ 0.0327
-0.76%
$ 654,200 $ 1,005
Jan 25, 1 AM $ 0.033
+0.00%
$ 659,200 $ 801
Jan 25, 12 AM $ 0.033
+0.00%
$ 659,200 $ 910
Jan 24, 11 PM $ 0.033
+0.00%
$ 659,200 $ 910
Jan 24, 10 PM $ 0.033
+0.00%
$ 659,200 $ 910
Jan 24, 9 PM $ 0.033
+0.00%
$ 659,200 $ 910
Jan 24, 8 PM $ 0.0322
+0.00%
$ 643,800 $ 993
Jan 24, 7 PM $ 0.0322
+0.00%
$ 643,800 $ 993
Jan 24, 6 PM $ 0.0322
+0.00%
$ 643,800 $ 1,008
Jan 24, 5 PM $ 0.0322
+0.00%
$ 643,800 $ 1,008
Jan 24, 4 PM $ 0.0322
-0.12%
$ 643,800 $ 1,008
Jan 24, 3 PM $ 0.0322
+0.00%
$ 644,600 $ 860
Jan 24, 2 PM $ 0.0322
-0.49%
$ 644,600 $ 860
Jan 24, 1 PM $ 0.0324
+0.00%
$ 647,800 $ 440
Jan 24, 12 PM $ 0.0324
+0.00%
$ 647,800 $ 440
Jan 24, 11 AM $ 0.0324
+0.00%
$ 647,800 $ 440
Jan 24, 10 AM $ 0.0324
+0.00%
$ 647,800 $ 440
Jan 24, 9 AM $ 0.0324
+0.00%
$ 647,800 $ 440
Jan 24, 8 AM $ 0.0324
+0.09%
$ 647,800 $ 440
Jan 24, 7 AM $ 0.0324
+0.00%
$ 647,200 $ 291
Jan 24, 6 AM $ 0.0324
+0.00%
$ 647,200 $ 291
Jan 24, 5 AM $ 0.0324
+0.00%
$ 647,200 $ 291
Jan 24, 4 AM $ 0.0324
+0.00%
$ 647,200 $ 291
Jan 24, 3 AM $ 0.0324
+0.00%
$ 647,200 $ 291
Jan 24, 2 AM $ 0.0324
+0.00%
$ 647,200 $ 356
Jan 24, 1 AM $ 0.0324
+0.00%
$ 647,200 $ 356
Jan 24, 12 AM $ 0.0321
+0.00%
$ 642,200 $ 433
Jan 23, 11 PM $ 0.0321
+0.00%
$ 642,200 $ 432
Jan 23, 10 PM $ 0.0321
+0.00%
$ 642,200 $ 432
Jan 23, 9 PM $ 0.0321
-0.09%
$ 642,200 $ 432
Jan 23, 8 PM $ 0.0321
+0.00%
$ 642,800 $ 278
Jan 23, 7 PM $ 0.0321
+0.00%
$ 642,800 $ 278
Jan 23, 6 PM $ 0.0321
+0.00%
$ 642,800 $ 420
Jan 23, 5 PM $ 0.0321
+0.00%
$ 642,800 $ 420
Jan 23, 4 PM $ 0.0321
+0.00%
$ 642,800 $ 420