SE Palmeiras Fan Token Historical Data

VERDAO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.0328
+0.00%
$656,600 $403
Apr 28, 2 PM $0.0328
+0.00%
$656,600 $403
Apr 28, 1 PM $0.0328
-1.17%
$656,600 $295
Apr 28, 12 PM $0.0332
+0.00%
$664,400 $33
Apr 28, 11 AM $0.0332
+0.00%
$664,400 $33
Apr 28, 10 AM $0.0332
+0.00%
$664,400 $33
Apr 28, 9 AM $0.0332
+0.00%
$664,400 $33
Apr 28, 8 AM $0.0332
+0.00%
$664,400 $33
Apr 28, 7 AM $0.0332
+0.00%
$664,400 $33
Apr 28, 6 AM $0.0332
+0.00%
$664,400 $33
Apr 28, 5 AM $0.0332
+0.00%
$664,400 $33
Apr 28, 4 AM $0.0332
+0.00%
$664,400 $33
Apr 28, 3 AM $0.0332
+0.00%
$664,400 $33
Apr 28, 2 AM $0.0332
+0.00%
$664,400 $33
Apr 28, 1 AM $0.0332
+0.00%
$664,400 $33
Apr 28, 12 AM $0.0332
+0.00%
$664,400 $33
Apr 27, 11 PM $0.0332
+0.00%
$664,400 $33
Apr 27, 10 PM $0.0332
+0.00%
$664,400 $33
Apr 27, 9 PM $0.0332
+0.00%
$664,400 $33
Apr 27, 8 PM $0.0332
+0.00%
$664,400 $33
Apr 27, 6 PM $0.0334
+0.00%
$667,600 $100
Apr 27, 5 PM $0.0334
+0.00%
$667,600 $100
Apr 27, 4 PM $0.0334
+0.00%
$667,600 $100
Apr 27, 3 PM $0.0334
+0.00%
$667,600 $100
Apr 27, 2 PM $0.0334
+0.00%
$667,600 $100
Apr 27, 1 PM $0.0334
+0.00%
$667,600 $100
Apr 27, 12 PM $0.0334
+0.00%
$667,600 $100
Apr 27, 11 AM $0.0334
+0.00%
$667,600 $100
Apr 27, 10 AM $0.0334
+0.00%
$667,600 $100
Apr 27, 9 AM $0.0334
+0.00%
$667,600 $100
Apr 27, 8 AM $0.0334
+0.00%
$667,600 $100
Apr 27, 7 AM $0.0334
+0.00%
$667,600 $100
Apr 27, 6 AM $0.0334
+0.00%
$667,600 $100
Apr 27, 5 AM $0.0334
+0.00%
$667,600 $100
Apr 27, 4 AM $0.0334
+0.00%
$667,600 $100
Apr 27, 3 AM $0.0334
+0.00%
$667,600 $100
Apr 27, 2 AM $0.0334
+0.00%
$667,600 $100
Apr 27, 1 AM $0.0334
+0.00%
$667,600 $100
Apr 27, 12 AM $0.0334
+0.00%
$667,600 $100
Apr 26, 11 PM $0.0334
+0.00%
$667,600 $100
Apr 26, 10 PM $0.0334
+0.00%
$667,600 $100
Apr 26, 9 PM $0.0334
+0.00%
$667,600 $100
Apr 26, 8 PM $0.0334
+0.00%
$667,600 $100
Apr 26, 7 PM $0.0334
+0.00%
$667,600 $100
Apr 26, 6 PM $0.0334
+0.00%
$667,600 $100
Apr 22, 10 AM $0.0319
+0.00%
$637,200 $13
Apr 22, 9 AM $0.0319
+0.00%
$637,200 $13
Apr 22, 8 AM $0.0319
+0.00%
$637,200 $13
Apr 22, 7 AM $0.0319
+0.00%
$637,200 $13
Apr 22, 6 AM $0.0319
+0.00%
$637,200 $13