SE Palmeiras Fan Token Historical Data

VERDAO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0321
+0.00%
$ 642,800 $ 420
Jan 23, 2 PM $ 0.0321
+0.00%
$ 642,800 $ 420
Jan 23, 1 PM $ 0.0321
+0.00%
$ 642,800 $ 1,288
Jan 23, 12 PM $ 0.0321
+0.00%
$ 642,800 $ 1,288
Jan 23, 11 AM $ 0.0321
+0.00%
$ 642,800 $ 1,288
Jan 23, 10 AM $ 0.0321
+0.00%
$ 642,800 $ 1,288
Jan 23, 9 AM $ 0.0321
+0.00%
$ 642,800 $ 1,288
Jan 23, 8 AM $ 0.0321
+0.00%
$ 642,800 $ 1,288
Jan 23, 7 AM $ 0.0321
+0.00%
$ 642,800 $ 1,766
Jan 23, 6 AM $ 0.0321
+0.00%
$ 642,800 $ 1,766
Jan 23, 5 AM $ 0.0321
+0.00%
$ 642,800 $ 1,766
Jan 23, 4 AM $ 0.0321
+0.00%
$ 642,800 $ 1,766
Jan 23, 3 AM $ 0.0321
+0.00%
$ 642,800 $ 1,766
Jan 23, 2 AM $ 0.0321
+0.09%
$ 642,800 $ 1,766
Jan 23, 1 AM $ 0.0321
+0.03%
$ 642,200 $ 1,689
Jan 23, 12 AM $ 0.0321
+0.00%
$ 642,000 $ 1,612
Jan 22, 11 PM $ 0.0319
+0.00%
$ 637,400 $ 1,612
Jan 22, 10 PM $ 0.0319
+0.00%
$ 637,400 $ 1,583
Jan 22, 9 PM $ 0.0319
+0.00%
$ 637,400 $ 1,583
Jan 22, 8 PM $ 0.0319
+0.00%
$ 637,400 $ 1,583
Jan 22, 7 PM $ 0.0319
-0.69%
$ 637,400 $ 1,583
Jan 22, 6 PM $ 0.0321
+0.00%
$ 641,800 $ 1,425
Jan 22, 5 PM $ 0.0321
+0.00%
$ 641,800 $ 1,744
Jan 22, 4 PM $ 0.0321
+0.00%
$ 641,800 $ 2,225
Jan 22, 3 PM $ 0.0321
+0.00%
$ 641,800 $ 2,246
Jan 22, 2 PM $ 0.0321
+0.00%
$ 641,800 $ 2,246
Jan 22, 1 PM $ 0.0321
+0.00%
$ 641,800 $ 1,378
Jan 22, 12 PM $ 0.0321
+0.00%
$ 641,800 $ 1,541
Jan 22, 11 AM $ 0.0321
+0.00%
$ 641,800 $ 1,541
Jan 22, 10 AM $ 0.0321
+0.00%
$ 641,800 $ 1,624
Jan 22, 9 AM $ 0.0321
+0.00%
$ 641,800 $ 1,624
Jan 22, 8 AM $ 0.0321
+0.00%
$ 641,800 $ 1,637
Jan 22, 7 AM $ 0.0321
+0.00%
$ 641,200 $ 1,637
Jan 22, 6 AM $ 0.0321
+0.00%
$ 641,200 $ 1,159
Jan 22, 5 AM $ 0.0321
+0.00%
$ 641,200 $ 1,159
Jan 22, 4 AM $ 0.0321
+0.00%
$ 641,200 $ 1,159
Jan 22, 3 AM $ 0.0321
+0.00%
$ 641,200 $ 1,159
Jan 22, 2 AM $ 0.0321
+0.00%
$ 641,200 $ 1,159
Jan 22, 1 AM $ 0.0321
+0.00%
$ 641,200 $ 1,159
Jan 22, 12 AM $ 0.0321
+0.00%
$ 641,200 $ 1,159
Jan 21, 11 PM $ 0.0321
+0.53%
$ 641,200 $ 1,243
Jan 21, 10 PM $ 0.0319
+0.00%
$ 637,800 $ 1,164
Jan 21, 9 PM $ 0.0319
+0.00%
$ 637,800 $ 1,337
Jan 21, 8 PM $ 0.0319
+0.00%
$ 637,800 $ 1,337
Jan 21, 7 PM $ 0.0319
+0.00%
$ 637,800 $ 1,337
Jan 21, 6 PM $ 0.0319
-0.31%
$ 637,800 $ 1,337
Jan 21, 5 PM $ 0.032
-0.19%
$ 639,800 $ 1,133
Jan 21, 4 PM $ 0.0321
-0.68%
$ 641,000 $ 651
Jan 21, 3 PM $ 0.0323
+0.00%
$ 645,400 $ 650
Jan 21, 2 PM $ 0.0323
+0.00%
$ 645,400 $ 740