SE Palmeiras Fan Token Historical Data

VERDAO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0323
+0.81%
$ 645,400 $ 740
Jan 21, 12 PM $ 0.032
+0.00%
$ 640,200 $ 577
Jan 21, 11 AM $ 0.032
+0.00%
$ 640,200 $ 753
Jan 21, 10 AM $ 0.032
+0.00%
$ 640,200 $ 670
Jan 21, 9 AM $ 0.032
-0.74%
$ 640,200 $ 670
Jan 21, 8 AM $ 0.0323
+0.00%
$ 645,000 $ 658
Jan 21, 7 AM $ 0.0323
+0.00%
$ 645,000 $ 658
Jan 21, 6 AM $ 0.0323
+0.00%
$ 645,000 $ 658
Jan 21, 5 AM $ 0.0323
+0.00%
$ 645,000 $ 658
Jan 21, 4 AM $ 0.0323
+0.00%
$ 645,000 $ 658
Jan 21, 3 AM $ 0.0323
+0.00%
$ 645,000 $ 658
Jan 21, 2 AM $ 0.0323
+0.00%
$ 645,000 $ 658
Jan 21, 1 AM $ 0.0323
+0.00%
$ 645,000 $ 734
Jan 21, 12 AM $ 0.0323
+0.69%
$ 645,000 $ 734
Jan 20, 11 PM $ 0.032
+0.00%
$ 640,600 $ 728
Jan 20, 10 PM $ 0.032
-0.62%
$ 640,600 $ 728
Jan 20, 9 PM $ 0.0322
+0.00%
$ 644,600 $ 555
Jan 20, 8 PM $ 0.0322
+0.00%
$ 644,600 $ 633
Jan 20, 7 PM $ 0.0322
+0.00%
$ 644,600 $ 633
Jan 20, 6 PM $ 0.0322
+0.81%
$ 644,600 $ 633
Jan 20, 5 PM $ 0.032
+0.00%
$ 639,400 $ 596
Jan 20, 4 PM $ 0.032
-0.09%
$ 639,400 $ 596
Jan 20, 3 PM $ 0.032
+0.00%
$ 640,000 $ 577
Jan 20, 2 PM $ 0.032
-0.65%
$ 640,000 $ 577
Jan 20, 1 PM $ 0.0322
+0.00%
$ 644,200 $ 486
Jan 20, 12 PM $ 0.0322
+0.00%
$ 644,200 $ 486
Jan 20, 11 AM $ 0.032
+0.00%
$ 640,800 $ 565
Jan 20, 10 AM $ 0.032
+0.00%
$ 640,800 $ 390
Jan 20, 9 AM $ 0.032
+0.00%
$ 640,800 $ 390
Jan 20, 8 AM $ 0.032
+0.00%
$ 640,800 $ 409
Jan 20, 7 AM $ 0.032
+0.00%
$ 640,800 $ 409
Jan 20, 6 AM $ 0.032
+0.00%
$ 640,800 $ 421
Jan 20, 5 AM $ 0.032
+0.00%
$ 640,800 $ 1,063
Jan 20, 4 AM $ 0.032
+0.00%
$ 640,800 $ 1,063
Jan 20, 3 AM $ 0.032
+0.00%
$ 640,800 $ 1,063
Jan 20, 2 AM $ 0.032
-0.74%
$ 640,800 $ 1,063
Jan 20, 1 AM $ 0.0323
+0.00%
$ 645,600 $ 987
Jan 20, 12 AM $ 0.0323
+0.75%
$ 645,600 $ 1,177
Jan 19, 11 PM $ 0.032
+0.00%
$ 640,800 $ 1,164
Jan 19, 10 PM $ 0.032
+0.00%
$ 640,800 $ 1,164
Jan 19, 9 PM $ 0.032
-0.44%
$ 640,800 $ 1,164
Jan 19, 8 PM $ 0.0322
+0.00%
$ 643,600 $ 1,086
Jan 19, 7 PM $ 0.0322
+0.00%
$ 643,600 $ 1,086
Jan 19, 6 PM $ 0.0322
+0.75%
$ 643,600 $ 1,151
Jan 19, 5 PM $ 0.0319
+0.00%
$ 638,800 $ 1,073
Jan 19, 4 PM $ 0.0319
+0.00%
$ 638,800 $ 1,073
Jan 19, 3 PM $ 0.0319
+0.00%
$ 638,800 $ 1,073
Jan 19, 2 PM $ 0.0319
+0.00%
$ 638,800 $ 1,073
Jan 19, 1 PM $ 0.0319
+0.00%
$ 638,800 $ 1,073
Jan 19, 12 PM $ 0.0319
-0.78%
$ 638,800 $ 1,087