SE Palmeiras Fan Token Historical Data

VERDAO Page 19
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.0284
+0.00%
$568,200 $2,953
Mar 24, 10 AM $0.0284
+0.00%
$568,200 $2,953
Mar 24, 9 AM $0.0284
+0.00%
$568,200 $2,953
Mar 24, 8 AM $0.0284
+0.00%
$568,200 $2,953
Mar 24, 7 AM $0.0284
-0.53%
$568,200 $2,953
Mar 24, 6 AM $0.0286
+0.00%
$571,200 $1,080
Mar 24, 5 AM $0.0286
+0.00%
$571,200 $1,080
Mar 24, 4 AM $0.0286
+0.00%
$571,200 $1,080
Mar 24, 3 AM $0.0286
+0.00%
$571,200 $1,080
Mar 24, 2 AM $0.0286
+0.00%
$571,200 $1,080
Mar 18, 6 PM $0.0288
+0.00%
$575,400 $2,241
Mar 18, 5 PM $0.0288
+0.00%
$575,400 $2,241
Mar 18, 4 PM $0.0288
+0.00%
$575,400 $2,241
Mar 18, 3 PM $0.0288
+0.00%
$575,400 $2,241
Mar 18, 2 PM $0.0288
+0.00%
$575,400 $2,241
Mar 18, 1 PM $0.0288
+0.00%
$575,400 $2,241
Mar 18, 12 PM $0.0288
+0.00%
$575,400 $2,241
Mar 18, 11 AM $0.0288
+0.00%
$575,400 $2,241
Mar 18, 10 AM $0.0288
+0.00%
$575,400 $2,241
Mar 18, 9 AM $0.0288
+0.00%
$575,400 $2,241
Mar 18, 8 AM $0.0288
+0.00%
$575,400 $2,241
Mar 18, 7 AM $0.0288
+0.00%
$575,400 $2,241
Mar 18, 6 AM $0.0288
+0.00%
$575,400 $2,241
Mar 18, 5 AM $0.0288
+0.00%
$575,400 $2,241
Mar 18, 4 AM $0.0288
+0.00%
$575,400 $2,241
Mar 18, 3 AM $0.0288
+0.00%
$575,400 $2,241
Mar 18, 2 AM $0.0288
+0.00%
$575,400 $2,241
Mar 18, 1 AM $0.0288
+0.00%
$575,400 $2,241
Mar 18, 12 AM $0.0288
+0.00%
$575,400 $2,241
Mar 17, 11 PM $0.0288
+0.00%
$575,400 $2,241
Mar 17, 10 PM $0.0288
+0.00%
$575,400 $2,241
Mar 17, 9 PM $0.0288
+0.00%
$575,400 $2,241
Mar 17, 8 PM $0.0288
+0.00%
$575,400 $2,241
Mar 17, 7 PM $0.0288
+0.00%
$575,400 $2,241
Mar 17, 6 PM $0.0288
+0.00%
$575,400 $2,241
Mar 10, 6 PM $0.0295
+0.00%
$590,000 $38
Mar 10, 5 PM $0.0295
+0.00%
$590,000 $38
Mar 10, 4 PM $0.0295
+0.00%
$590,000 $38
Mar 10, 3 PM $0.0295
+0.00%
$590,000 $75
Mar 10, 2 PM $0.0295
+0.00%
$590,000 $75
Mar 10, 1 PM $0.0295
+0.00%
$590,000 $75
Mar 10, 12 PM $0.0295
+0.00%
$590,000 $75
Mar 10, 11 AM $0.0295
+0.00%
$590,000 $75
Mar 10, 10 AM $0.0295
+0.00%
$590,000 $75
Mar 10, 9 AM $0.0295
+0.00%
$590,000 $75
Mar 10, 8 AM $0.0295
+0.00%
$590,000 $75
Mar 10, 7 AM $0.0295
+0.00%
$590,000 $75
Mar 10, 6 AM $0.0295
+0.00%
$590,000 $75
Mar 10, 5 AM $0.0295
+0.00%
$590,000 $75
Mar 10, 4 AM $0.0295
+0.00%
$590,000 $75