SE Palmeiras Fan Token Historical Data

VERDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0321
-1.35%
$ 641,200 $ 28,401
Jan 30, 2026 $ 0.0325
-0.52%
$ 650,000 $ 13
Jan 29, 2026 $ 0.0327
-1.18%
$ 653,400 $ 54,739
Jan 28, 2026 $ 0.0331
+0.67%
$ 661,200 $ 2,072
Jan 27, 2026 $ 0.0328
+0.77%
$ 656,800 $ 1,554
Jan 26, 2026 $ 0.0326
-0.37%
$ 651,800 $ 1,528
Jan 25, 2026 $ 0.0327
-0.76%
$ 654,200 $ 29,777
Jan 24, 2026 $ 0.033
+2.65%
$ 659,200 $ 910
Jan 23, 2026 $ 0.0321
+0.03%
$ 642,200 $ 432
Jan 22, 2026 $ 0.0319
-0.59%
$ 637,400 $ 1,612
Jan 21, 2026 $ 0.0321
+0.09%
$ 641,200 $ 1,243
Jan 20, 2026 $ 0.032
-0.03%
$ 640,600 $ 728
Jan 19, 2026 $ 0.032
-0.47%
$ 640,800 $ 1,164
Download