SE Palmeiras Fan Token Historical Data

VERDAO Page 2
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0284
+0.00%
$ 568,200 $ 2,953
Mar 24, 4 PM $ 0.0284
+0.00%
$ 568,200 $ 2,953
Mar 24, 3 PM $ 0.0284
+0.00%
$ 568,200 $ 2,953
Mar 24, 2 PM $ 0.0284
+0.00%
$ 568,200 $ 2,953
Mar 24, 1 PM $ 0.0284
+0.00%
$ 568,200 $ 2,953
Mar 24, 12 PM $ 0.0284
+0.00%
$ 568,200 $ 2,953
Mar 24, 11 AM $ 0.0284
+0.00%
$ 568,200 $ 2,953
Mar 24, 10 AM $ 0.0284
+0.00%
$ 568,200 $ 2,953
Mar 24, 9 AM $ 0.0284
+0.00%
$ 568,200 $ 2,953
Mar 24, 8 AM $ 0.0284
+0.00%
$ 568,200 $ 2,953
Mar 24, 7 AM $ 0.0284
-0.53%
$ 568,200 $ 2,953
Mar 24, 6 AM $ 0.0286
+0.00%
$ 571,200 $ 1,080
Mar 24, 5 AM $ 0.0286
+0.00%
$ 571,200 $ 1,080
Mar 24, 4 AM $ 0.0286
+0.00%
$ 571,200 $ 1,080
Mar 24, 3 AM $ 0.0286
+0.00%
$ 571,200 $ 1,080
Mar 24, 2 AM $ 0.0286
+0.00%
$ 571,200 $ 1,080
Mar 18, 6 PM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 18, 5 PM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 18, 4 PM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 18, 3 PM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 18, 2 PM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 18, 1 PM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 18, 12 PM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 18, 11 AM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 18, 10 AM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 18, 9 AM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 18, 8 AM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 18, 7 AM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 18, 6 AM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 18, 5 AM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 18, 4 AM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 18, 3 AM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 18, 2 AM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 18, 1 AM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 18, 12 AM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 17, 11 PM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 17, 10 PM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 17, 9 PM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 17, 8 PM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 17, 7 PM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 17, 6 PM $ 0.0288
+0.00%
$ 575,400 $ 2,241
Mar 10, 6 PM $ 0.0295
+0.00%
$ 590,000 $ 38
Mar 10, 5 PM $ 0.0295
+0.00%
$ 590,000 $ 38
Mar 10, 4 PM $ 0.0295
+0.00%
$ 590,000 $ 38
Mar 10, 3 PM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 10, 2 PM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 10, 1 PM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 10, 12 PM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 10, 11 AM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 10, 10 AM $ 0.0295
+0.00%
$ 590,000 $ 75