SE Palmeiras Fan Token Historical Data

VERDAO Page 20
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $0.0295
+0.00%
$590,000 $75
Mar 10, 2 AM $0.0295
+0.00%
$590,000 $75
Mar 10, 1 AM $0.0295
+0.00%
$590,000 $75
Mar 10, 12 AM $0.0295
+0.00%
$590,000 $75
Mar 9, 11 PM $0.0295
+0.00%
$590,000 $75
Mar 9, 10 PM $0.0295
+0.00%
$590,000 $75
Mar 9, 9 PM $0.0295
+0.00%
$590,000 $75
Mar 9, 8 PM $0.0295
+0.00%
$590,000 $75
Mar 9, 7 PM $0.0295
+0.00%
$590,000 $75
Mar 9, 6 PM $0.0295
-0.81%
$590,000 $75
Mar 9, 5 PM $0.0297
+0.00%
$594,800 $38
Mar 9, 4 PM $0.0297
+0.00%
$594,800 $38
Mar 7, 8 PM $0.0316
+0.00%
$632,600 $61
Mar 7, 7 PM $0.0316
+0.00%
$632,600 $61
Mar 7, 6 PM $0.0316
+0.00%
$632,600 $61
Mar 7, 5 PM $0.0316
+0.00%
$632,600 $61
Mar 7, 4 PM $0.0316
+0.00%
$632,600 $73
Mar 7, 3 PM $0.0316
+0.00%
$632,600 $86
Mar 7, 2 PM $0.0316
+0.00%
$632,600 $86
Mar 7, 1 PM $0.0316
+0.00%
$632,600 $86
Mar 7, 12 PM $0.0316
+0.00%
$632,600 $86
Mar 7, 11 AM $0.0316
+0.00%
$632,600 $86
Mar 7, 10 AM $0.0316
+0.00%
$632,600 $86
Mar 7, 9 AM $0.0316
+0.00%
$632,600 $86
Mar 7, 8 AM $0.0316
+0.00%
$632,600 $86
Mar 7, 7 AM $0.0316
+0.00%
$632,600 $86
Mar 7, 6 AM $0.0316
+0.00%
$632,600 $86
Mar 7, 5 AM $0.0316
+0.00%
$632,600 $86
Mar 7, 4 AM $0.0316
+0.00%
$632,600 $86
Mar 7, 3 AM $0.0316
+0.00%
$632,600 $86
Mar 7, 2 AM $0.0316
+0.00%
$632,600 $86
Mar 7, 1 AM $0.0316
+0.00%
$632,600 $86
Mar 7, 12 AM $0.0316
+0.00%
$632,600 $86
Mar 6, 11 PM $0.0316
+0.00%
$632,600 $86
Mar 6, 10 PM $0.0316
+0.00%
$632,600 $86
Mar 6, 9 PM $0.0316
+0.00%
$632,600 $86
Mar 6, 8 PM $0.0316
+0.67%
$632,600 $86
Mar 6, 7 PM $0.0314
+0.00%
$628,400 $25
Mar 6, 6 PM $0.0314
+0.00%
$628,400 $25
Mar 6, 5 PM $0.0314
-0.98%
$628,400 $25
Mar 6, 4 PM $0.0317
+0.00%
$634,600 $13
Mar 3, 2 AM $0.0322
+0.00%
$643,600 $48
Mar 3, 1 AM $0.0322
+0.00%
$643,600 $48
Mar 3, 12 AM $0.0322
+0.00%
$643,600 $48
Mar 2, 11 PM $0.0322
+0.00%
$643,600 $48
Mar 2, 10 PM $0.0322
+0.00%
$643,600 $48
Mar 2, 9 PM $0.0322
+0.00%
$643,600 $48
Mar 2, 8 PM $0.0322
+0.00%
$643,600 $48
Mar 2, 7 PM $0.0322
+0.00%
$643,600 $48
Mar 2, 6 PM $0.0322
+0.00%
$643,600 $48