SE Palmeiras Fan Token Historical Data

VERDAO Page 3
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 10, 8 AM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 10, 7 AM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 10, 6 AM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 10, 5 AM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 10, 4 AM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 10, 3 AM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 10, 2 AM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 10, 1 AM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 10, 12 AM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 9, 11 PM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 9, 10 PM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 9, 9 PM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 9, 8 PM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 9, 7 PM $ 0.0295
+0.00%
$ 590,000 $ 75
Mar 9, 6 PM $ 0.0295
-0.81%
$ 590,000 $ 75
Mar 9, 5 PM $ 0.0297
+0.00%
$ 594,800 $ 38
Mar 9, 4 PM $ 0.0297
+0.00%
$ 594,800 $ 38
Mar 7, 8 PM $ 0.0316
+0.00%
$ 632,600 $ 61
Mar 7, 7 PM $ 0.0316
+0.00%
$ 632,600 $ 61
Mar 7, 6 PM $ 0.0316
+0.00%
$ 632,600 $ 61
Mar 7, 5 PM $ 0.0316
+0.00%
$ 632,600 $ 61
Mar 7, 4 PM $ 0.0316
+0.00%
$ 632,600 $ 73
Mar 7, 3 PM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 7, 2 PM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 7, 1 PM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 7, 12 PM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 7, 11 AM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 7, 10 AM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 7, 9 AM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 7, 8 AM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 7, 7 AM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 7, 6 AM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 7, 5 AM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 7, 4 AM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 7, 3 AM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 7, 2 AM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 7, 1 AM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 7, 12 AM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 6, 11 PM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 6, 10 PM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 6, 9 PM $ 0.0316
+0.00%
$ 632,600 $ 86
Mar 6, 8 PM $ 0.0316
+0.67%
$ 632,600 $ 86
Mar 6, 7 PM $ 0.0314
+0.00%
$ 628,400 $ 25
Mar 6, 6 PM $ 0.0314
+0.00%
$ 628,400 $ 25
Mar 6, 5 PM $ 0.0314
-0.98%
$ 628,400 $ 25
Mar 6, 4 PM $ 0.0317
+0.00%
$ 634,600 $ 13
Mar 3, 2 AM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 3, 1 AM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 3, 12 AM $ 0.0322
+0.00%
$ 643,600 $ 48