SE Palmeiras Fan Token Historical Data

VERDAO Page 4
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 2, 10 PM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 2, 9 PM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 2, 8 PM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 2, 7 PM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 2, 6 PM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 2, 5 PM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 2, 4 PM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 2, 3 PM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 2, 2 PM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 2, 1 PM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 2, 12 PM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 2, 11 AM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 2, 10 AM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 2, 9 AM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 2, 8 AM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 2, 7 AM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 2, 6 AM $ 0.0322
+0.00%
$ 643,600 $ 48
Mar 1, 12 PM $ 0.0323
+0.00%
$ 647,000 $ 44
Mar 1, 11 AM $ 0.0323
+0.00%
$ 647,000 $ 44
Mar 1, 10 AM $ 0.0323
+0.00%
$ 647,000 $ 44
Mar 1, 9 AM $ 0.0323
+0.00%
$ 647,000 $ 44
Mar 1, 8 AM $ 0.0323
+0.00%
$ 647,000 $ 44
Mar 1, 7 AM $ 0.0323
+0.00%
$ 647,000 $ 44
Mar 1, 6 AM $ 0.0323
+0.00%
$ 647,000 $ 44
Mar 1, 5 AM $ 0.0323
+0.00%
$ 647,000 $ 44
Mar 1, 4 AM $ 0.0323
+0.00%
$ 647,000 $ 44
Mar 1, 3 AM $ 0.0323
+0.00%
$ 647,000 $ 44
Mar 1, 2 AM $ 0.0323
+0.00%
$ 647,000 $ 44
Mar 1, 1 AM $ 0.0323
+0.00%
$ 647,000 $ 44
Mar 1, 12 AM $ 0.0323
+0.00%
$ 647,000 $ 44
Feb 28, 11 PM $ 0.0323
+0.00%
$ 647,000 $ 44
Feb 28, 10 PM $ 0.0323
+0.00%
$ 647,000 $ 44
Feb 28, 9 PM $ 0.0323
+0.00%
$ 647,000 $ 44
Feb 28, 8 PM $ 0.0323
+0.00%
$ 647,000 $ 44
Feb 28, 7 PM $ 0.0323
+0.00%
$ 647,000 $ 44
Feb 28, 6 PM $ 0.0323
+0.00%
$ 647,000 $ 44
Feb 28, 5 PM $ 0.0323
+0.00%
$ 647,000 $ 44
Feb 28, 4 PM $ 0.0323
+0.00%
$ 647,000 $ 44
Feb 28, 3 PM $ 0.0323
+0.00%
$ 647,000 $ 44
Feb 28, 2 PM $ 0.0323
+0.00%
$ 647,000 $ 44
Feb 28, 1 PM $ 0.0323
+0.00%
$ 647,000 $ 44
Feb 28, 12 PM $ 0.0323
+0.00%
$ 647,000 $ 44
Feb 23, 5 AM $ 0.0326
+0.00%
$ 652,000 $ 204
Feb 23, 4 AM $ 0.0326
+0.00%
$ 652,000 $ 204
Feb 23, 3 AM $ 0.0326
+0.00%
$ 652,000 $ 204
Feb 23, 2 AM $ 0.0326
+0.00%
$ 652,000 $ 204
Feb 23, 1 AM $ 0.0326
+0.00%
$ 652,000 $ 204
Feb 23, 12 AM $ 0.0326
+0.00%
$ 652,000 $ 204
Feb 22, 11 PM $ 0.0326
+0.00%
$ 652,000 $ 204