SE Palmeiras Fan Token Historical Data

VERDAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0322
+0.00%
$ 644,600 $ 342
Jun 1, 2 AM $ 0.0322
+0.00%
$ 644,600 $ 342
Jun 1, 1 AM $ 0.0322
+0.00%
$ 644,600 $ 342
Jun 1, 12 AM $ 0.0322
+0.00%
$ 644,600 $ 342
May 31, 11 PM $ 0.0322
+0.00%
$ 644,600 $ 342
May 31, 10 PM $ 0.0322
+0.00%
$ 644,600 $ 342
May 31, 9 PM $ 0.0322
+0.00%
$ 644,600 $ 342
May 31, 8 PM $ 0.0322
+0.00%
$ 644,600 $ 342
May 31, 7 PM $ 0.0322
+0.00%
$ 644,600 $ 342
May 31, 6 PM $ 0.0322
+0.00%
$ 644,600 $ 342
May 31, 5 PM $ 0.0322
+0.00%
$ 644,600 $ 342
May 31, 4 PM $ 0.0322
+0.00%
$ 644,600 $ 342
May 31, 3 PM $ 0.0322
+0.00%
$ 644,600 $ 342
May 31, 2 PM $ 0.0322
+0.00%
$ 644,600 $ 342
May 31, 1 PM $ 0.0322
+0.00%
$ 644,600 $ 342
May 31, 12 PM $ 0.0322
+0.00%
$ 644,600 $ 342
May 31, 11 AM $ 0.0322
+0.00%
$ 644,600 $ 342
May 31, 10 AM $ 0.0322
+0.00%
$ 644,600 $ 342
May 31, 9 AM $ 0.0322
+0.00%
$ 644,600 $ 342
May 31, 8 AM $ 0.0322
-0.89%
$ 644,600 $ 342
May 29, 11 AM $ 0.0326
+0.00%
$ 651,800 $ 24
May 29, 10 AM $ 0.0326
+0.00%
$ 651,800 $ 24
May 29, 9 AM $ 0.0326
+0.00%
$ 651,800 $ 24
May 29, 8 AM $ 0.0326
+0.00%
$ 651,800 $ 24
May 29, 7 AM $ 0.0326
+0.00%
$ 651,800 $ 24
May 29, 6 AM $ 0.0326
+0.00%
$ 651,800 $ 34
May 29, 5 AM $ 0.0326
+0.00%
$ 651,800 $ 606
May 29, 4 AM $ 0.0326
+0.00%
$ 651,800 $ 606
May 29, 3 AM $ 0.0326
+0.00%
$ 651,800 $ 606
May 29, 2 AM $ 0.0326
+0.00%
$ 651,800 $ 606
May 29, 1 AM $ 0.0326
+0.00%
$ 651,800 $ 606
May 29, 12 AM $ 0.0326
+0.00%
$ 651,800 $ 606
May 28, 11 PM $ 0.0326
+0.00%
$ 651,800 $ 606
May 28, 10 PM $ 0.0326
+0.00%
$ 651,800 $ 739
May 28, 9 PM $ 0.0326
+0.00%
$ 651,800 $ 739
May 28, 8 PM $ 0.0326
+0.00%
$ 651,800 $ 739
May 28, 7 PM $ 0.0326
+0.00%
$ 651,800 $ 739
May 28, 6 PM $ 0.0326
+0.00%
$ 651,800 $ 739
May 28, 5 PM $ 0.0326
+0.00%
$ 651,800 $ 1,018
May 28, 4 PM $ 0.0326
+0.00%
$ 651,800 $ 1,018
May 28, 3 PM $ 0.0326
+0.00%
$ 651,800 $ 1,018
May 28, 2 PM $ 0.0326
+0.00%
$ 651,800 $ 1,018
May 28, 1 PM $ 0.0326
+0.00%
$ 651,800 $ 1,018
May 28, 12 PM $ 0.0326
+0.00%
$ 651,800 $ 1,018
May 28, 11 AM $ 0.0326
+0.00%
$ 651,800 $ 1,018
May 28, 10 AM $ 0.0326
+0.00%
$ 651,800 $ 994
May 28, 9 AM $ 0.0326
+0.00%
$ 651,800 $ 994
May 28, 8 AM $ 0.0326
+0.00%
$ 651,800 $ 994
May 28, 7 AM $ 0.0326
-0.03%
$ 651,800 $ 994
May 28, 6 AM $ 0.0326
-0.46%
$ 652,000 $ 872