SE Palmeiras Fan Token Historical Data

VERDAO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0332
+0.00%
$ 663,800 $ 409
Feb 15, 7 AM $ 0.0332
+0.00%
$ 663,800 $ 409
Feb 15, 6 AM $ 0.0332
+0.00%
$ 663,800 $ 409
Feb 15, 5 AM $ 0.0332
+0.00%
$ 663,800 $ 409
Feb 15, 4 AM $ 0.0332
+0.00%
$ 663,800 $ 409
Feb 15, 3 AM $ 0.0332
+0.00%
$ 663,800 $ 409
Feb 15, 2 AM $ 0.0332
+0.00%
$ 663,800 $ 409
Feb 15, 1 AM $ 0.0332
+0.00%
$ 663,800 $ 409
Feb 15, 12 AM $ 0.0332
+0.12%
$ 663,800 $ 409
Feb 14, 11 PM $ 0.0331
+0.00%
$ 663,000 $ 205
Feb 14, 10 PM $ 0.0331
+0.00%
$ 663,000 $ 205
Feb 14, 9 PM $ 0.0331
+0.00%
$ 663,000 $ 205
Feb 14, 12 PM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 14, 11 AM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 14, 10 AM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 14, 9 AM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 14, 8 AM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 14, 7 AM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 14, 6 AM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 14, 5 AM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 14, 4 AM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 14, 3 AM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 14, 2 AM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 14, 1 AM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 14, 12 AM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 13, 11 PM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 13, 10 PM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 13, 9 PM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 13, 8 PM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 13, 7 PM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 13, 6 PM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 13, 5 PM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 13, 4 PM $ 0.0328
+0.00%
$ 655,600 $ 206
Feb 13, 3 PM $ 0.0328
+0.00%
$ 655,600 $ 229
Feb 13, 2 PM $ 0.0328
+0.00%
$ 655,600 $ 229
Feb 13, 1 PM $ 0.0328
+0.00%
$ 655,600 $ 229
Feb 13, 12 PM $ 0.0328
+0.09%
$ 655,600 $ 229
Feb 13, 11 AM $ 0.0328
+0.00%
$ 655,000 $ 23
Feb 13, 10 AM $ 0.0328
+0.00%
$ 655,000 $ 23
Feb 13, 9 AM $ 0.0328
+0.00%
$ 655,000 $ 23
Feb 13, 8 AM $ 0.0328
+0.00%
$ 655,000 $ 23
Feb 13, 7 AM $ 0.0328
+0.00%
$ 655,000 $ 23
Feb 13, 6 AM $ 0.0328
+0.00%
$ 655,000 $ 23
Feb 13, 5 AM $ 0.0328
+0.00%
$ 655,000 $ 23
Feb 13, 4 AM $ 0.0328
+0.00%
$ 655,000 $ 23
Feb 13, 3 AM $ 0.0328
+0.00%
$ 655,000 $ 23
Feb 13, 2 AM $ 0.0328
+0.00%
$ 655,000 $ 23
Feb 13, 1 AM $ 0.0328
+0.00%
$ 655,000 $ 23
Feb 13, 12 AM $ 0.0328
+0.00%
$ 655,000 $ 23
Feb 12, 11 PM $ 0.0328
+0.00%
$ 655,000 $ 23