SE Palmeiras Fan Token Historical Data

VERDAO Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.033
+0.00%
$ 659,400 $ 506
May 25, 10 AM $ 0.033
+0.00%
$ 659,400 $ 506
May 25, 9 AM $ 0.033
+0.00%
$ 659,400 $ 506
May 25, 8 AM $ 0.033
+0.00%
$ 659,400 $ 506
May 25, 7 AM $ 0.033
+0.00%
$ 659,400 $ 506
May 25, 6 AM $ 0.033
+0.00%
$ 659,400 $ 506
May 25, 5 AM $ 0.033
+0.00%
$ 659,400 $ 506
May 25, 4 AM $ 0.033
+0.00%
$ 659,400 $ 506
May 25, 3 AM $ 0.033
+0.00%
$ 659,400 $ 506
May 25, 2 AM $ 0.033
+0.00%
$ 659,400 $ 506
May 25, 1 AM $ 0.033
+0.00%
$ 659,400 $ 506
May 25, 12 AM $ 0.033
+0.00%
$ 659,400 $ 506
May 24, 11 PM $ 0.033
+0.00%
$ 659,400 $ 506
May 24, 10 PM $ 0.033
+0.00%
$ 659,400 $ 506
May 24, 9 PM $ 0.033
+0.03%
$ 660,200 $ 506
May 24, 8 PM $ 0.033
+0.00%
$ 660,000 $ 165
May 24, 7 PM $ 0.033
+0.00%
$ 660,000 $ 165
May 24, 6 PM $ 0.033
+0.00%
$ 660,000 $ 165
May 24, 5 PM $ 0.033
+0.00%
$ 660,000 $ 165
May 24, 4 PM $ 0.033
+0.00%
$ 660,000 $ 165
May 24, 3 PM $ 0.033
+0.00%
$ 660,000 $ 165
May 24, 8 AM $ 0.0326
+0.00%
$ 652,200 $ 121
May 24, 7 AM $ 0.0326
+0.00%
$ 652,200 $ 493
May 24, 6 AM $ 0.0326
+0.00%
$ 652,200 $ 493
May 24, 5 AM $ 0.0326
+0.00%
$ 652,200 $ 821
May 24, 4 AM $ 0.0326
+0.00%
$ 652,200 $ 821
May 24, 3 AM $ 0.0326
+0.00%
$ 652,200 $ 821
May 24, 2 AM $ 0.0326
+0.00%
$ 652,200 $ 821
May 24, 1 AM $ 0.0326
+0.00%
$ 652,200 $ 821
May 24, 12 AM $ 0.0326
+0.00%
$ 652,200 $ 821
May 23, 11 PM $ 0.0326
+0.00%
$ 652,200 $ 821
May 23, 10 PM $ 0.0326
+0.00%
$ 652,200 $ 821
May 23, 9 PM $ 0.0326
+0.00%
$ 652,200 $ 821
May 23, 8 PM $ 0.0326
+0.00%
$ 652,200 $ 821
May 23, 7 PM $ 0.0326
+0.00%
$ 652,200 $ 935
May 23, 6 PM $ 0.0326
+0.00%
$ 652,200 $ 935
May 23, 5 PM $ 0.0326
+0.00%
$ 652,200 $ 935
May 23, 4 PM $ 0.0326
+0.00%
$ 652,200 $ 935
May 23, 3 PM $ 0.0326
+0.00%
$ 652,200 $ 935
May 23, 2 PM $ 0.0326
+0.00%
$ 652,200 $ 935
May 23, 1 PM $ 0.0326
+0.00%
$ 652,200 $ 935
May 23, 12 PM $ 0.0326
+0.00%
$ 652,200 $ 935
May 23, 11 AM $ 0.0326
+0.00%
$ 652,200 $ 935
May 23, 10 AM $ 0.0326
+0.00%
$ 652,200 $ 935
May 23, 9 AM $ 0.0326
+0.00%
$ 652,200 $ 935
May 23, 8 AM $ 0.0326
-2.01%
$ 652,200 $ 935
May 23, 7 AM $ 0.0333
+0.00%
$ 665,600 $ 443
May 23, 6 AM $ 0.0333
-0.09%
$ 665,600 $ 443
May 23, 5 AM $ 0.0333
+0.00%
$ 666,200 $ 114
May 23, 4 AM $ 0.0333
+0.00%
$ 666,200 $ 114