SE Palmeiras Fan Token Historical Data

VERDAO Page 7
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.0329
+0.00%
$657,800 $225
May 26, 10 PM $0.0329
+0.00%
$657,800 $225
May 26, 9 PM $0.0329
+0.00%
$657,800 $225
May 26, 8 PM $0.0329
+0.00%
$657,800 $225
May 26, 7 PM $0.0329
+0.00%
$657,800 $225
May 26, 6 PM $0.0329
+0.00%
$657,800 $225
May 26, 5 PM $0.0329
+0.00%
$658,200 $188
May 25, 9 PM $0.033
+0.00%
$659,400 $341
May 25, 8 PM $0.033
+0.00%
$659,400 $341
May 25, 7 PM $0.033
+0.00%
$659,400 $341
May 25, 6 PM $0.033
+0.00%
$659,400 $341
May 25, 5 PM $0.033
+0.00%
$659,400 $341
May 25, 4 PM $0.033
+0.00%
$659,400 $341
May 25, 3 PM $0.033
+0.00%
$659,400 $341
May 25, 2 PM $0.033
+0.00%
$659,400 $506
May 25, 1 PM $0.033
+0.00%
$659,400 $506
May 25, 12 PM $0.033
+0.00%
$659,400 $506
May 25, 11 AM $0.033
+0.00%
$659,400 $506
May 25, 10 AM $0.033
+0.00%
$659,400 $506
May 25, 9 AM $0.033
+0.00%
$659,400 $506
May 25, 8 AM $0.033
+0.00%
$659,400 $506
May 25, 7 AM $0.033
+0.00%
$659,400 $506
May 25, 6 AM $0.033
+0.00%
$659,400 $506
May 25, 5 AM $0.033
+0.00%
$659,400 $506
May 25, 4 AM $0.033
+0.00%
$659,400 $506
May 25, 3 AM $0.033
+0.00%
$659,400 $506
May 25, 2 AM $0.033
+0.00%
$659,400 $506
May 25, 1 AM $0.033
+0.00%
$659,400 $506
May 25, 12 AM $0.033
+0.00%
$659,400 $506
May 24, 11 PM $0.033
+0.00%
$659,400 $506
May 24, 10 PM $0.033
+0.00%
$659,400 $506
May 24, 9 PM $0.033
+0.03%
$660,200 $506
May 24, 8 PM $0.033
+0.00%
$660,000 $165
May 24, 7 PM $0.033
+0.00%
$660,000 $165
May 24, 6 PM $0.033
+0.00%
$660,000 $165
May 24, 5 PM $0.033
+0.00%
$660,000 $165
May 24, 4 PM $0.033
+0.00%
$660,000 $165
May 24, 3 PM $0.033
+0.00%
$660,000 $165
May 24, 8 AM $0.0326
+0.00%
$652,200 $121
May 24, 7 AM $0.0326
+0.00%
$652,200 $493
May 24, 6 AM $0.0326
+0.00%
$652,200 $493
May 24, 5 AM $0.0326
+0.00%
$652,200 $821
May 24, 4 AM $0.0326
+0.00%
$652,200 $821
May 24, 3 AM $0.0326
+0.00%
$652,200 $821
May 24, 2 AM $0.0326
+0.00%
$652,200 $821
May 24, 1 AM $0.0326
+0.00%
$652,200 $821
May 24, 12 AM $0.0326
+0.00%
$652,200 $821
May 23, 11 PM $0.0326
+0.00%
$652,200 $821
May 23, 10 PM $0.0326
+0.00%
$652,200 $821
May 23, 9 PM $0.0326
+0.00%
$652,200 $821